iShares TIPS Bond ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares TIPS Bond ETF (TIP) as of April 19, 2024 is 0.06 USD. The forward dividend yield for TIP as of April 19, 2024 is 0.55%. Average dividend growth rate for stock iShares TIPS Bond ETF (TIP) for past three years is 30.00%.
Dividend history for stock TIP (iShares TIPS Bond ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares TIPS Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0648 USD (-74.64%) | 107.41 USD | 107.41 USD |
| 2023-12-01 | 2023-12-07 | 0.2557 USD (-43.39%) | 106.64 USD | 106.64 USD |
| 2023-11-01 | 2023-11-07 | 0.4517 USD (163.38%) | 103.51 USD | 103.51 USD |
| 2023-10-02 | 2023-10-06 | 0.1715 USD (-46.95%) | 103.22 USD | 103.22 USD |
| 2023-09-01 | 2023-09-08 | 0.3233 USD (46.55%) | 103.72 USD | 103.72 USD |
| 2023-08-01 | 2023-08-07 | 0.2206 USD (-56.22%) | 106.30 USD | 106.30 USD |
| 2023-07-03 | 2023-07-10 | 0.5039 USD (61.20%) | 106.77 USD | 106.99 USD |
| 2023-06-01 | 2023-06-07 | 0.3126 USD (-45.07%) | 107.43 USD | 108.16 USD |
| 2023-05-01 | 2023-05-05 | 0.5691 USD (346.70%) | 107.66 USD | 108.70 USD |
| 2023-04-03 | 2023-04-07 | 0.1274 USD (-63.51%) | 108.70 USD | 110.32 USD |
| 2022-12-15 | 2022-12-21 | 0.3491 USD (166.90%) | 106.45 USD | 108.16 USD |
| 2022-12-01 | 2022-12-07 | 0.1308 USD (-90.91%) | 107.29 USD | 109.37 USD |
| 2022-09-01 | 2022-09-08 | 1.4384 USD (24.67%) | 109.36 USD | 111.62 USD |
| 2022-08-01 | 2022-08-05 | 1.1538 USD (104.14%) | 113.31 USD | 117.13 USD |
| 2022-07-01 | 2022-07-08 | 0.5652 USD (-58.64%) | 110.33 USD | 115.17 USD |
| 2022-06-01 | 2022-06-07 | 1.3667 USD (45.72%) | 111.61 USD | 117.09 USD |
| 2022-05-02 | 2022-05-06 | 0.9379 USD (17.47%) | 111.56 USD | 118.39 USD |
| 2022-04-01 | 2022-04-07 | 0.7984 USD (248.65%) | 115.09 USD | 123.09 USD |
| 2022-03-01 | 2022-03-07 | 0.2290 USD (-47.81%) | 118.78 USD | 127.86 USD |
| 2022-02-01 | 2022-02-07 | 0.4388 USD (-44.19%) | 116.17 USD | 125.28 USD |
| 2021-12-16 | 2021-12-22 | 0.7862 USD (322.69%) | 118.18 USD | 127.89 USD |
| 2021-12-01 | 2021-12-07 | 0.1860 USD (52.71%) | 118.54 USD | 129.07 USD |
| 2021-11-01 | 2021-11-05 | 0.1218 USD (-71.81%) | 117.43 USD | 128.04 USD |
| 2021-10-01 | 2021-10-07 | 0.4320 USD (-51.80%) | 117.11 USD | 127.81 USD |
| 2021-09-01 | 2021-09-08 | 0.8962 USD (15.34%) | 117.57 USD | 128.75 USD |
| 2021-08-02 | 2021-08-06 | 0.7770 USD (-6.78%) | 117.75 USD | 129.85 USD |
| 2021-07-01 | 2021-07-08 | 0.8335 USD (22.45%) | 114.75 USD | 127.30 USD |
| 2021-06-01 | 2021-06-07 | 0.6807 USD (32.12%) | 114.15 USD | 127.46 USD |
| 2021-05-03 | 2021-05-07 | 0.5152 USD (71.68%) | 112.94 USD | 126.79 USD |
| 2021-04-01 | 2021-04-08 | 0.3001 USD (1199.13%) | 111.40 USD | 125.56 USD |
| 2020-12-17 | 2020-12-23 | 0.0231 USD (-82.62%) | 112.49 USD | 127.10 USD |
| 2020-12-01 | 2020-12-07 | 0.1329 USD (-58.18%) | 111.50 USD | 126.00 USD |
| 2020-11-02 | 2020-11-06 | 0.3178 USD (-23.84%) | 110.82 USD | 125.37 USD |
| 2020-10-01 | 2020-10-07 | 0.4173 USD (40.08%) | 111.15 USD | 126.06 USD |
| 2020-05-01 | 2020-05-07 | 0.2979 USD (69.26%) | 106.35 USD | 121.01 USD |
| 2020-04-01 | 2020-04-07 | 0.1760 USD (38.91%) | 103.85 USD | 118.46 USD |
| 2020-02-03 | 2020-02-07 | 0.1267 USD (16.77%) | 103.86 USD | 118.65 USD |
| 2019-12-19 | 2019-12-26 | 0.1085 USD (4.03%) | 102.00 USD | 116.65 USD |
| 2019-12-02 | 2019-12-06 | 0.1043 USD (426.77%) | 101.43 USD | 116.11 USD |
| 2019-11-01 | 2019-11-07 | 0.0198 USD (-89.92%) | 101.43 USD | 116.21 USD |
| 2019-10-01 | 2019-10-07 | 0.1964 USD (230.08%) | 101.51 USD | 116.32 USD |
| 2019-09-03 | 2019-09-09 | 0.0595 USD (-77.97%) | 102.32 USD | 117.45 USD |
| 2019-08-01 | 2019-08-07 | 0.2701 USD (-55.83%) | 100.48 USD | 115.39 USD |
| 2019-07-01 | 2019-07-08 | 0.6115 USD (-4.33%) | 99.59 USD | 114.64 USD |
| 2019-06-03 | 2019-06-07 | 0.6392 USD (1736.78%) | 99.32 USD | 114.94 USD |
| 2019-05-01 | 2019-05-07 | 0.0348 USD (-81.11%) | 97.14 USD | 113.04 USD |
| 2018-12-18 | 2018-12-24 | 0.1842 USD (18.53%) | 93.93 USD | 109.34 USD |
| 2018-12-03 | 2018-12-07 | 0.1554 USD (70.02%) | 93.76 USD | 109.32 USD |
| 2018-11-01 | 2018-11-07 | 0.0914 USD (-9.95%) | 93.01 USD | 108.61 USD |
| 2018-10-01 | 2018-10-05 | 0.1015 USD (-73.68%) | 94.29 USD | 110.19 USD |
| 2018-09-04 | 2018-09-10 | 0.3857 USD (-17.55%) | 95.36 USD | 111.55 USD |
| 2018-08-01 | 2018-08-07 | 0.4678 USD (8.54%) | 94.65 USD | 111.10 USD |
| 2018-07-02 | 2018-07-09 | 0.4310 USD (28.35%) | 95.43 USD | 112.48 USD |
| 2018-06-01 | 2018-06-07 | 0.3358 USD (-32.72%) | 94.64 USD | 111.98 USD |
| 2018-05-01 | 2018-05-07 | 0.4991 USD (70.69%) | 94.20 USD | 111.79 USD |
| 2018-04-02 | 2018-04-06 | 0.2924 USD (1272.77%) | 94.69 USD | 112.87 USD |
| 2018-02-01 | 2018-02-07 | 0.0213 USD (-86.31%) | 94.14 USD | 112.51 USD |
| 2017-12-21 | 2017-12-28 | 0.1556 USD (-68.95%) | 94.63 USD | 113.11 USD |
| 2017-12-01 | 2017-12-07 | 0.5011 USD (130.18%) | 94.91 USD | 113.61 USD |
| 2017-11-01 | 2017-11-07 | 0.2177 USD (355.44%) | 94.57 USD | 113.70 USD |
| 2017-10-02 | 2017-10-06 | 0.0478 USD (-79.80%) | 94.12 USD | 113.38 USD |
| 2017-09-01 | 2017-09-08 | 0.2366 USD (8.88%) | 94.70 USD | 114.12 USD |
| 2017-08-01 | 2017-08-07 | 0.2173 USD (-25.56%) | 94.02 USD | 113.54 USD |
| 2017-07-03 | 2017-07-10 | 0.2919 USD (12.92%) | 93.34 USD | 112.93 USD |
| 2017-06-01 | 2017-06-07 | 0.2585 USD (-8.98%) | 94.28 USD | 114.37 USD |
| 2017-05-01 | 2017-05-05 | 0.2840 USD (83.11%) | 94.05 USD | 114.34 USD |
| 2017-04-03 | 2017-04-07 | 0.1551 USD (-36.36%) | 94.17 USD | 114.77 USD |
| 2016-12-01 | 2016-12-07 | 0.2437 USD (-41.70%) | 92.50 USD | 112.89 USD |
| 2016-09-01 | 2016-09-08 | 0.4180 USD (-9.33%) | 94.61 USD | 115.72 USD |
| 2016-08-01 | 2016-08-05 | 0.4610 USD (-9.94%) | 94.30 USD | 115.75 USD |
| 2016-07-01 | 2016-07-08 | 0.5119 USD (1318.01%) | 94.99 USD | 117.06 USD |
| 2016-06-01 | 2016-06-07 | 0.0361 USD (-41.49%) | 92.04 USD | 113.93 USD |
| 2015-10-01 | 2015-10-07 | 0.0617 USD (-79.95%) | 89.67 USD | 111.03 USD |
| 2015-09-01 | 2015-09-08 | 0.3077 USD (411.98%) | 89.65 USD | 111.07 USD |
| 2014-12-01 | 2014-12-05 | 0.0601 USD (-69.00%) | 90.90 USD | 112.93 USD |
| 2014-09-02 | 2014-09-08 | 0.1939 USD (-45.46%) | 92.07 USD | 114.44 USD |
| 2014-08-01 | 2014-08-07 | 0.3555 USD (3.40%) | 92.36 USD | 114.99 USD |
| 2014-07-01 | 2014-07-08 | 0.3438 USD (-47.49%) | 91.73 USD | 114.56 USD |
| 2014-06-02 | 2014-06-06 | 0.6547 USD (153.56%) | 91.38 USD | 114.47 USD |
| 2014-05-01 | 2014-05-07 | 0.2582 USD (186.89%) | 90.28 USD | 113.73 USD |
| 2013-12-02 | 2013-12-06 | 0.0900 USD (-23.60%) | 87.93 USD | 111.03 USD |
| 2013-11-01 | 2013-11-07 | 0.1178 USD (148.52%) | 88.66 USD | 112.04 USD |
| 2013-10-01 | 2013-10-07 | 0.0474 USD (-53.98%) | 88.85 USD | 112.39 USD |
| 2013-09-03 | 2013-09-09 | 0.1030 USD (47.14%) | 86.97 USD | 110.06 USD |
| 2013-08-01 | 2013-08-07 | 0.0700 USD (-52.99%) | 88.43 USD | 112.01 USD |
| 2013-07-01 | 2013-07-08 | 0.1489 USD (-49.18%) | 88.38 USD | 112.02 USD |
| 2013-06-03 | 2013-06-07 | 0.2930 USD (-5.85%) | 91.66 USD | 116.33 USD |
| 2013-05-01 | 2013-05-07 | 0.3112 USD (287.06%) | 95.73 USD | 121.81 USD |
| 2013-04-01 | 2013-04-05 | 0.0804 USD (834.88%) | 95.04 USD | 121.24 USD |
| 2012-12-26 | 2013-01-02 | 0.0086 USD (-98.23%) | 95.62 USD | 122.05 USD |
| 2012-12-03 | 2012-12-07 | 0.4853 USD (66.43%) | 96.19 USD | 122.79 USD |
| 2012-11-01 | 2012-11-07 | 0.2916 USD (-17.51%) | 95.26 USD | 122.09 USD |
| 2012-07-02 | 2012-07-09 | 0.3535 USD (-56.05%) | 93.10 USD | 119.60 USD |
| 2012-06-01 | 2012-06-07 | 0.8043 USD (88.76%) | 93.92 USD | 121.01 USD |
| 2012-05-01 | 2012-05-07 | 0.4261 USD (31.63%) | 91.77 USD | 119.04 USD |
| 2012-04-02 | 2012-04-09 | 0.3237 USD (34.54%) | 90.59 USD | 117.92 USD |
| 2011-12-01 | 2011-12-07 | 0.2406 USD (-33.17%) | 89.22 USD | 116.46 USD |
| 2011-11-01 | 2011-11-07 | 0.3600 USD (108.09%) | 89.87 USD | 117.55 USD |
| 2011-10-03 | 2011-10-07 | 0.1730 USD (1596.08%) | 87.84 USD | 115.25 USD |
| 2011-09-01 | 2011-09-08 | 0.0102 USD (-98.25%) | 87.78 USD | 115.35 USD |
| 2011-08-01 | 2011-08-05 | 0.5813 USD (-23.00%) | 86.67 USD | 113.90 USD |
| 2011-07-01 | 2011-07-08 | 0.7549 USD (-28.06%) | 83.28 USD | 110.01 USD |
| 2011-06-01 | 2011-06-07 | 1.0493 USD (76.71%) | 83.16 USD | 110.60 USD |
| 2011-05-02 | 2011-05-06 | 0.5938 USD (2.01%) | 82.48 USD | 110.75 USD |
| 2011-04-01 | 2011-04-07 | 0.5821 USD (112.14%) | 80.64 USD | 108.86 USD |
| 2011-03-01 | 2011-03-07 | 0.2744 USD (67.22%) | 79.95 USD | 108.50 USD |
| 2011-02-01 | 2011-02-07 | 0.1641 USD (-37.51%) | 78.85 USD | 107.28 USD |
| 2010-12-28 | 2011-01-04 | 0.2626 USD (47.03%) | 77.93 USD | 106.19 USD |
| 2010-12-01 | 2010-12-07 | 0.1786 USD (-29.91%) | 79.49 USD | 108.59 USD |
| 2010-11-01 | 2010-11-05 | 0.2548 USD (88.18%) | 81.52 USD | 111.54 USD |
| 2010-10-01 | 2010-10-07 | 0.1354 USD (349.83%) | 79.64 USD | 109.22 USD |
| 2010-09-01 | 2010-09-08 | 0.0301 USD (-84.33%) | 78.47 USD | 107.75 USD |
| 2010-08-02 | 2010-08-06 | 0.1921 USD (-31.54%) | 77.45 USD | 106.37 USD |
| 2010-07-01 | 2010-07-08 | 0.2806 USD (-48.17%) | 77.05 USD | 106.02 USD |
| 2010-06-01 | 2010-06-07 | 0.5414 USD (231.54%) | 76.37 USD | 105.36 USD |
| 2010-05-03 | 2010-05-07 | 0.1633 USD (-63.01%) | 76.23 USD | 105.71 USD |
| 2010-04-01 | 2010-04-08 | 0.4415 USD (9934.09%) | 74.48 USD | 103.44 USD |
| 2010-03-01 | 2010-03-05 | 0.0044 USD (-97.89%) | 74.51 USD | 103.92 USD |
| 2010-02-01 | 2010-02-05 | 0.2081 USD (-12.89%) | 75.45 USD | 105.24 USD |
| 2009-12-29 | 2010-01-05 | 0.2389 USD (14.86%) | 74.30 USD | 103.83 USD |
| 2009-12-01 | 2009-12-07 | 0.2080 USD (-39.20%) | 75.80 USD | 106.18 USD |
| 2009-11-02 | 2009-11-06 | 0.3421 USD (621.73%) | 74.01 USD | 103.87 USD |
| 2009-10-01 | 2009-10-07 | 0.0474 USD (-94.85%) | 73.23 USD | 103.12 USD |
| 2009-09-01 | 2009-09-08 | 0.9204 USD (114.45%) | 71.68 USD | 100.98 USD |
| 2009-08-03 | 2009-08-07 | 0.4292 USD (10.39%) | 70.62 USD | 100.39 USD |
| 2009-07-01 | 2009-07-08 | 0.3888 USD (4.88%) | 70.77 USD | 101.04 USD |
| 2009-06-01 | 2009-06-05 | 0.3707 USD (-40.46%) | 70.22 USD | 100.63 USD |
| 2009-05-01 | 2009-05-07 | 0.6226 USD (31.35%) | 68.72 USD | 98.85 USD |
| 2009-04-01 | 2009-04-07 | 0.4740 USD (-40.75%) | 70.92 USD | 102.64 USD |
| 2008-10-01 | 2008-10-07 | 0.8000 USD (-1.89%) | 70.03 USD | 101.83 USD |
| 2008-09-02 | 2008-09-08 | 0.8154 USD (-12.71%) | 71.98 USD | 105.49 USD |
| 2008-08-01 | 2008-08-07 | 0.9341 USD (28.52%) | 71.74 USD | 105.95 USD |
| 2008-07-01 | 2008-07-08 | 0.7268 USD (-11.96%) | 71.91 USD | 107.15 USD |
| 2008-06-02 | 2008-06-06 | 0.8255 USD (86.01%) | 70.87 USD | 106.31 USD |
| 2008-05-01 | 2008-05-07 | 0.4438 USD (-29.78%) | 70.50 USD | 106.59 USD |
| 2008-04-03 | 0.6320 USD (0.02%) | 71.32 USD | 108.28 USD | |
| 2008-04-01 | 2008-04-07 | 0.6319 USD (22.37%) | 70.93 USD | 108.32 USD |
| 2008-03-03 | 2008-03-07 | 0.5164 USD (-7.92%) | 71.63 USD | 110.01 USD |
| 2008-02-01 | 2008-02-07 | 0.5608 USD (5.57%) | 70.69 USD | 109.08 USD |
| 2007-12-27 | 2008-01-03 | 0.5312 USD (24.93%) | 67.36 USD | 104.48 USD |
| 2007-12-03 | 2007-12-07 | 0.4252 USD (32.96%) | 68.40 USD | 106.63 USD |
| 2007-11-01 | 2007-11-07 | 0.3198 USD (-23.01%) | 66.08 USD | 103.42 USD |
| 2007-10-01 | 2007-10-05 | 0.4154 USD (-5.51%) | 64.86 USD | 101.84 USD |
| 2007-09-04 | 2007-09-10 | 0.4396 USD (-1.17%) | 63.95 USD | 100.82 USD |
| 2007-08-01 | 2007-08-07 | 0.4448 USD (1.76%) | 63.12 USD | 99.94 USD |
| 2007-07-02 | 2007-07-09 | 0.4371 USD (-2.13%) | 62.14 USD | 98.83 USD |
| 2007-06-01 | 2007-06-07 | 0.4466 USD (15.82%) | 61.88 USD | 98.85 USD |
| 2007-05-01 | 2007-05-07 | 0.3856 USD (4.47%) | 62.90 USD | 100.94 USD |
| 2007-04-02 | 2007-04-09 | 0.3691 USD (32.72%) | 62.52 USD | 100.71 USD |
| 2007-03-01 | 2007-03-07 | 0.2781 USD (-50.59%) | 62.39 USD | 100.86 USD |
| 2006-11-01 | 2006-11-07 | 0.5628 USD (23.53%) | 61.93 USD | 100.40 USD |
| 2006-10-02 | 2006-10-06 | 0.4556 USD (-20.32%) | 61.83 USD | 100.80 USD |
| 2006-09-01 | 2006-09-08 | 0.5718 USD (1.80%) | 61.67 USD | 101.00 USD |
| 2006-08-01 | 2006-08-07 | 0.5617 USD (0.95%) | 60.79 USD | 100.12 USD |
| 2006-07-03 | 2006-07-10 | 0.5564 USD (0.40%) | 59.66 USD | 98.81 USD |
| 2006-06-01 | 2006-06-07 | 0.5542 USD (11.98%) | 59.57 USD | 99.22 USD |
| 2006-05-01 | 2006-05-05 | 0.4949 USD (-3.83%) | 59.16 USD | 99.08 USD |
| 2006-04-03 | 2006-04-07 | 0.5146 USD (36.93%) | 59.41 USD | 100.00 USD |
| 2005-12-28 | 2006-01-06 | 0.3758 USD (-68.42%) | 60.69 USD | 102.67 USD |
| 2005-12-01 | 2005-12-07 | 1.1900 USD (175.40%) | 60.01 USD | 101.90 USD |
| 2005-11-01 | 2005-11-07 | 0.4321 USD (38.23%) | 60.04 USD | 103.14 USD |
| 2005-10-03 | 2005-10-07 | 0.3126 USD (-25.09%) | 60.44 USD | 104.26 USD |
| 2005-09-01 | 2005-09-08 | 0.4173 USD (-37.95%) | 61.10 USD | 105.71 USD |
| 2005-08-01 | 2005-08-05 | 0.6725 USD (-2.14%) | 59.35 USD | 103.08 USD |
| 2005-07-01 | 2005-07-08 | 0.6872 USD (12.29%) | 60.54 USD | 105.84 USD |
| 2005-06-01 | 2005-06-07 | 0.6120 USD (45.92%) | 61.22 USD | 107.72 USD |
| 2005-05-02 | 2005-05-06 | 0.4194 USD (41.35%) | 60.21 USD | 106.54 USD |
| 2005-04-01 | 2005-04-07 | 0.2967 USD (82.81%) | 59.20 USD | 105.17 USD |
| 2005-02-01 | 2005-02-07 | 0.1623 USD (-71.79%) | 59.20 USD | 105.48 USD |
| 2004-12-31 | 2005-01-06 | 0.5754 USD (111.00%) | 59.30 USD | 105.81 USD |
| 2004-12-01 | 2004-12-07 | 0.2727 USD (62.61%) | 58.18 USD | 104.37 USD |
| 2004-11-01 | 2004-11-05 | 0.1677 USD (-60.61%) | 58.26 USD | 104.79 USD |
| 2004-09-01 | 2004-09-08 | 0.4257 USD (-21.14%) | 57.79 USD | 104.12 USD |
| 2004-08-02 | 2004-08-06 | 0.5398 USD (31.18%) | 56.33 USD | 101.90 USD |
| 2004-07-01 | 2004-07-08 | 0.4115 USD (-40.06%) | 56.09 USD | 102.00 USD |
| 2004-06-01 | 2004-06-07 | 0.6865 USD (26.17%) | 55.95 USD | 102.17 USD |
| 2004-05-03 | 2004-05-07 | 0.5441 USD (4.72%) | 54.81 USD | 100.75 USD |
| 2004-04-01 | 2004-04-07 | 0.5196 USD (343.72%) | 57.54 USD | 106.35 USD |
| 2003-12-31 | 2004-01-12 | 0.1171 USD | 54.77 USD | 101.71 USD |
TIP
Price: $105.62
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 6.56%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 11.97
Exchange: PCX
Volume: 2.5 million
Market Capitalization: 18.9 billion
Average Dividend Frequency: 9
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%