iShares TIPS Bond ETF ( TIP) - Price History
Monthly price history for TIP (iShares TIPS Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $106.31 | $106.31 |
| September 2026 | $104.04 | $104.04 |
| August 2026 | $106.82 | $106.82 |
| July 2026 | $106.85 | $107.63 |
| June 2026 | $107.58 | $109.43 |
| May 2026 | $108.08 | $111.21 |
| April 2026 | $107.87 | $111.56 |
| March 2026 | $106.71 | $110.36 |
| February 2026 | $108.18 | $111.88 |
| January 2026 | $106.83 | $110.48 |
| December 2025 | $106.28 | $109.91 |
| November 2025 | $106.94 | $111.26 |
| October 2025 | $106.71 | $111.38 |
| September 2025 | $106.36 | $111.22 |
| August 2025 | $105.91 | $111.17 |
| July 2025 | $104.23 | $109.67 |
| June 2025 | $104.22 | $110.04 |
| May 2025 | $103.25 | $109.29 |
| April 2025 | $103.91 | $110.52 |
| March 2025 | $103.78 | $111.09 |
| February 2025 | $103.08 | $110.34 |
| January 2025 | $100.90 | $108.01 |
| December 2024 | $99.54 | $106.55 |
| November 2024 | $101.28 | $108.76 |
| October 2024 | $100.77 | $108.31 |
| September 2024 | $102.67 | $110.47 |
| August 2024 | $101.16 | $108.87 |
| July 2024 | $100.35 | $108.18 |
| June 2024 | $98.65 | $106.78 |
| May 2024 | $97.90 | $106.70 |
| April 2024 | $96.19 | $105.53 |
| March 2024 | $97.85 | $107.41 |
| February 2024 | $97.22 | $106.72 |
| January 2024 | $98.25 | $107.85 |
| December 2023 | $97.92 | $107.49 |
| November 2023 | $95.59 | $105.19 |
| October 2023 | $93.01 | $102.80 |
| September 2023 | $93.69 | $103.72 |
| August 2023 | $95.52 | $106.07 |
| July 2023 | $96.30 | $107.16 |
| June 2023 | $96.26 | $107.62 |
| May 2023 | $96.59 | $108.30 |
| April 2023 | $97.76 | $110.18 |
| March 2023 | $97.71 | $110.25 |
| February 2023 | $94.99 | $107.18 |
| January 2023 | $96.29 | $108.65 |
| December 2022 | $94.33 | $106.44 |
| November 2022 | $95.59 | $108.34 |
| October 2022 | $93.87 | $106.39 |
| September 2022 | $92.56 | $104.90 |
| August 2022 | $99.24 | $113.91 |
| July 2022 | $102 | $118.23 |
| June 2022 | $97.78 | $113.91 |
| May 2022 | $100.92 | $118.94 |
| April 2022 | $101.94 | $121.07 |
| March 2022 | $104.21 | $124.57 |
| February 2022 | $106.20 | $127.18 |
| January 2022 | $105.30 | $126.54 |
| December 2021 | $107.52 | $129.20 |
| November 2021 | $107.08 | $129.66 |
| October 2021 | $106.17 | $128.67 |
| September 2021 | $105 | $127.69 |
| August 2021 | $105.83 | $129.59 |
| July 2021 | $106 | $130.58 |
| June 2021 | $103.24 | $128.01 |
| May 2021 | $102.49 | $127.77 |
| April 2021 | $101.45 | $126.99 |
| March 2021 | $100.02 | $125.50 |
| February 2021 | $100.29 | $125.83 |
| January 2021 | $102.01 | $127.99 |
| December 2020 | $101.74 | $127.65 |
| November 2020 | $100.63 | $126.42 |
| October 2020 | $99.43 | $125.23 |
| September 2020 | $100.11 | $126.50 |
| August 2020 | $100.49 | $126.98 |
| July 2020 | $99.60 | $125.86 |
| June 2020 | $97.34 | $123 |
| May 2020 | $96.39 | $121.80 |
| April 2020 | $95.77 | $121.31 |
| March 2020 | $92.95 | $117.92 |
| February 2020 | $94.62 | $120.03 |
| January 2020 | $93.75 | $119.06 |
| December 2019 | $91.79 | $116.57 |
| November 2019 | $91.47 | $116.38 |
| October 2019 | $91.21 | $116.06 |
| September 2019 | $91.23 | $116.29 |
| August 2019 | $92.25 | $117.65 |
| July 2019 | $90.15 | $115.24 |
| June 2019 | $89.87 | $115.49 |
| May 2019 | $89.20 | $115.27 |
| April 2019 | $87.66 | $113.32 |
| March 2019 | $87.47 | $113.07 |
| February 2019 | $85.78 | $110.88 |
| January 2019 | $85.92 | $111.07 |
| December 2018 | $84.72 | $109.51 |
| November 2018 | $84.27 | $109.27 |
| October 2018 | $83.87 | $108.84 |
| September 2018 | $85.16 | $110.62 |
| August 2018 | $85.99 | $112.09 |
| July 2018 | $85.44 | $111.84 |
| June 2018 | $85.90 | $112.87 |
| May 2018 | $85.35 | $112.48 |
| April 2018 | $85.07 | $112.61 |
| March 2018 | $85.18 | $113.05 |
| February 2018 | $84.33 | $111.92 |
| January 2018 | $85.21 | $113.11 |
| December 2017 | $85.94 | $114.08 |
| November 2017 | $85.14 | $113.68 |
| October 2017 | $85.07 | $113.80 |
| September 2017 | $84.87 | $113.58 |
| August 2017 | $85.47 | $114.62 |
| July 2017 | $84.59 | $113.66 |
| June 2017 | $84.20 | $113.43 |
| May 2017 | $84.94 | $114.68 |
| April 2017 | $84.97 | $115.01 |
| March 2017 | $84.59 | $114.65 |
| February 2017 | $84.59 | $114.65 |
| January 2017 | $84.25 | $114.18 |
| December 2016 | $83.50 | $113.17 |
| November 2016 | $83.53 | $113.46 |
| October 2016 | $85.30 | $115.86 |
| September 2016 | $85.76 | $116.49 |
| August 2016 | $85.13 | $116.04 |
| July 2016 | $85.42 | $116.90 |
| June 2016 | $84.88 | $116.67 |
| May 2016 | $83.01 | $114.14 |
| April 2016 | $83.55 | $114.88 |
| March 2016 | $83.37 | $114.64 |
| February 2016 | $82.01 | $112.76 |
| January 2016 | $81.02 | $111.40 |
| December 2015 | $79.77 | $109.68 |
| November 2015 | $80.58 | $110.80 |
| October 2015 | $80.70 | $110.96 |
| September 2015 | $80.46 | $110.69 |
| August 2015 | $80.88 | $111.58 |
| July 2015 | $81.66 | $112.65 |
| June 2015 | $81.22 | $112.05 |
| May 2015 | $82.06 | $113.21 |
| April 2015 | $82.89 | $114.36 |
| March 2015 | $82.34 | $113.59 |
| February 2015 | $82.74 | $114.14 |
| January 2015 | $83.82 | $115.63 |
| December 2014 | $81.19 | $112.01 |
| November 2014 | $82.05 | $113.26 |
| October 2014 | $81.92 | $113.08 |
| September 2014 | $81.19 | $112.07 |
| August 2014 | $83.35 | $115.25 |
| July 2014 | $82.85 | $114.91 |
| June 2014 | $82.93 | $115.36 |
| May 2014 | $82.62 | $115.59 |
| April 2014 | $81 | $113.58 |
| March 2014 | $79.94 | $112.10 |
| February 2014 | $80.37 | $112.70 |
| January 2014 | $80.02 | $112.21 |
| December 2013 | $78.38 | $109.90 |
| November 2013 | $79.53 | $111.61 |
| October 2013 | $80.38 | $112.92 |
| September 2013 | $80.10 | $112.58 |
| August 2013 | $78.72 | $110.74 |
| July 2013 | $80.19 | $112.87 |
| June 2013 | $79.47 | $112.01 |
| May 2013 | $82.61 | $116.73 |
| April 2013 | $86.23 | $122.15 |
| March 2013 | $85.55 | $121.27 |
| February 2013 | $85.36 | $121.01 |
| January 2013 | $85.20 | $120.78 |
| December 2012 | $85.65 | $121.41 |
| November 2012 | $86.36 | $122.91 |
| October 2012 | $85.88 | $122.52 |
| September 2012 | $85.35 | $121.76 |
| August 2012 | $84.91 | $121.14 |
| July 2012 | $85.12 | $121.44 |
| June 2012 | $83.65 | $119.70 |
| May 2012 | $84.22 | $121.31 |
| April 2012 | $82.61 | $119.42 |
| March 2012 | $81.16 | $117.65 |
| February 2012 | $81.86 | $118.67 |
| January 2012 | $82.34 | $119.36 |
| December 2011 | $80.50 | $116.69 |
| November 2011 | $80.37 | $116.74 |
| October 2011 | $79.95 | $116.49 |
| September 2011 | $78.32 | $114.30 |
| August 2011 | $78.33 | $114.32 |
| July 2011 | $77.83 | $114.17 |
| June 2011 | $74.91 | $110.64 |
| May 2011 | $74.35 | $110.86 |
| April 2011 | $74.15 | $111.16 |
| March 2011 | $72.43 | $109.16 |
| February 2011 | $71.58 | $108.15 |
| January 2011 | $71.06 | $107.54 |
| December 2010 | $71.05 | $107.52 |
| November 2010 | $72.05 | $109.48 |
| October 2010 | $73.29 | $111.62 |
| September 2010 | $71.52 | $109.06 |
| August 2010 | $70.96 | $108.24 |
| July 2010 | $69.61 | $106.37 |
| June 2010 | $69.78 | $106.91 |
| May 2010 | $68.90 | $106.10 |
| April 2010 | $68.77 | $106.06 |
| March 2010 | $67.08 | $103.90 |
| February 2010 | $67.08 | $103.91 |
| January 2010 | $67.97 | $105.49 |
| December 2009 | $66.94 | $103.90 |
| November 2009 | $68.37 | $106.57 |
| October 2009 | $66.51 | $104.01 |
| September 2009 | $65.76 | $102.88 |
| August 2009 | $64.45 | $101.76 |
| July 2009 | $63.92 | $101.34 |
| June 2009 | $63.86 | $101.64 |
| May 2009 | $63.73 | $101.81 |
| April 2009 | $62.49 | $100.44 |
| March 2009 | $63.63 | $102.75 |
| February 2009 | $60.08 | $97.02 |
| January 2009 | $61.43 | $99.20 |
| December 2008 | $61.46 | $99.24 |
| November 2008 | $57.70 | $93.18 |
| October 2008 | $57.20 | $92.37 |
| September 2008 | $62.24 | $101.30 |
| August 2008 | $64.84 | $106.36 |
| July 2008 | $64.34 | $106.47 |
| June 2008 | $64.73 | $107.85 |
| May 2008 | $63.59 | $106.78 |
| April 2008 | $63.53 | $107.11 |
| March 2008 | $64.80 | $109.90 |
| February 2008 | $64.90 | $110.57 |
| January 2008 | $63.99 | $109.58 |
| December 2007 | $61.78 | $105.80 |
| November 2007 | $61.74 | $106.70 |
| October 2007 | $59.30 | $102.80 |
| September 2007 | $58.61 | $102.03 |
| August 2007 | $57.87 | $101.18 |
| July 2007 | $57.40 | $100.80 |
| June 2007 | $56.11 | $98.97 |
| May 2007 | $56.23 | $99.63 |
| April 2007 | $56.98 | $101.34 |
| March 2007 | $56.60 | $101.04 |
| February 2007 | $56.42 | $100.99 |
| January 2007 | $55.32 | $99.03 |
| December 2006 | $55.20 | $98.80 |
| November 2006 | $56.50 | $101.13 |
| October 2006 | $55.90 | $100.62 |
| September 2006 | $55.94 | $101.15 |
| August 2006 | $55.88 | $101.61 |
| July 2006 | $54.96 | $100.51 |
| June 2006 | $54.14 | $99.57 |
| May 2006 | $53.91 | $99.70 |
| April 2006 | $53.76 | $99.90 |
| March 2006 | $53.88 | $100.65 |
| February 2006 | $55.06 | $102.85 |
| January 2006 | $55.06 | $102.85 |
| December 2005 | $55.04 | $102.82 |
| November 2005 | $54.48 | $103.33 |
| October 2005 | $54.38 | $103.58 |
| September 2005 | $55.11 | $105.27 |
| August 2005 | $55.19 | $105.85 |
| July 2005 | $53.83 | $103.91 |
| June 2005 | $55.19 | $107.23 |
| May 2005 | $54.91 | $107.29 |
| April 2005 | $54.50 | $106.90 |
| March 2005 | $53.54 | $105.33 |
| February 2005 | $53.43 | $105.10 |
| January 2005 | $53.71 | $105.82 |
| December 2004 | $53.71 | $105.81 |
| November 2004 | $52.78 | $104.82 |
| October 2004 | $52.95 | $105.33 |
| September 2004 | $52.38 | $104.19 |
| August 2004 | $52.33 | $104.53 |
| July 2004 | $50.96 | $102.33 |
| June 2004 | $50.55 | $101.92 |
| May 2004 | $50.62 | $102.75 |
| April 2004 | $49.62 | $101.26 |
| March 2004 | $52.13 | $106.91 |
| February 2004 | $51.28 | $105.16 |
| January 2004 | $50.20 | $102.95 |
| December 2003 | $49.60 | $101.71 |
TIP
Price: $106.31
52 week price:
Dividend Yield: 5.11%
5-year range yield:
Forward Dividend Yield: 8.85%
Payout Ratio: 4.04%
Dividend Per Share: 9.41 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 12.50
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.5 million
Market Capitalization: 14.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -26.69%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%