iShares TIPS Bond ETF ( TIP) - Price History
Monthly price history for TIP (iShares TIPS Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $107.52 | $107.52 |
| July 2026 | $107.63 | $107.63 |
| June 2026 | $108.37 | $109.43 |
| May 2026 | $108.87 | $111.21 |
| April 2026 | $108.66 | $111.56 |
| March 2026 | $107.49 | $110.36 |
| February 2026 | $108.98 | $111.88 |
| January 2026 | $107.61 | $110.48 |
| December 2025 | $107.06 | $109.91 |
| November 2025 | $107.72 | $111.26 |
| October 2025 | $107.49 | $111.38 |
| September 2025 | $107.14 | $111.22 |
| August 2025 | $106.69 | $111.17 |
| July 2025 | $105 | $109.67 |
| June 2025 | $104.99 | $110.04 |
| May 2025 | $104.01 | $109.29 |
| April 2025 | $104.67 | $110.52 |
| March 2025 | $104.54 | $111.09 |
| February 2025 | $103.84 | $110.34 |
| January 2025 | $101.64 | $108.01 |
| December 2024 | $100.27 | $106.55 |
| November 2024 | $102.02 | $108.76 |
| October 2024 | $101.51 | $108.31 |
| September 2024 | $103.42 | $110.47 |
| August 2024 | $101.90 | $108.87 |
| July 2024 | $101.09 | $108.18 |
| June 2024 | $99.37 | $106.78 |
| May 2024 | $98.62 | $106.70 |
| April 2024 | $96.90 | $105.53 |
| March 2024 | $98.57 | $107.41 |
| February 2024 | $97.93 | $106.72 |
| January 2024 | $98.97 | $107.85 |
| December 2023 | $98.64 | $107.49 |
| November 2023 | $96.29 | $105.19 |
| October 2023 | $93.69 | $102.80 |
| September 2023 | $94.38 | $103.72 |
| August 2023 | $96.22 | $106.07 |
| July 2023 | $97.01 | $107.16 |
| June 2023 | $96.97 | $107.62 |
| May 2023 | $97.30 | $108.30 |
| April 2023 | $98.48 | $110.18 |
| March 2023 | $98.42 | $110.25 |
| February 2023 | $95.68 | $107.18 |
| January 2023 | $97 | $108.65 |
| December 2022 | $95.02 | $106.44 |
| November 2022 | $96.29 | $108.34 |
| October 2022 | $94.56 | $106.39 |
| September 2022 | $93.24 | $104.90 |
| August 2022 | $99.96 | $113.91 |
| July 2022 | $102.74 | $118.23 |
| June 2022 | $98.50 | $113.91 |
| May 2022 | $101.67 | $118.94 |
| April 2022 | $102.68 | $121.07 |
| March 2022 | $104.98 | $124.57 |
| February 2022 | $106.98 | $127.18 |
| January 2022 | $106.08 | $126.54 |
| December 2021 | $108.30 | $129.20 |
| November 2021 | $107.87 | $129.66 |
| October 2021 | $106.94 | $128.67 |
| September 2021 | $105.77 | $127.69 |
| August 2021 | $106.60 | $129.59 |
| July 2021 | $106.78 | $130.58 |
| June 2021 | $104 | $128.01 |
| May 2021 | $103.25 | $127.77 |
| April 2021 | $102.20 | $126.99 |
| March 2021 | $100.76 | $125.50 |
| February 2021 | $101.02 | $125.83 |
| January 2021 | $102.76 | $127.99 |
| December 2020 | $102.48 | $127.65 |
| November 2020 | $101.37 | $126.42 |
| October 2020 | $100.16 | $125.23 |
| September 2020 | $100.84 | $126.50 |
| August 2020 | $101.23 | $126.98 |
| July 2020 | $100.34 | $125.86 |
| June 2020 | $98.06 | $123 |
| May 2020 | $97.10 | $121.80 |
| April 2020 | $96.47 | $121.31 |
| March 2020 | $93.63 | $117.92 |
| February 2020 | $95.31 | $120.03 |
| January 2020 | $94.44 | $119.06 |
| December 2019 | $92.46 | $116.57 |
| November 2019 | $92.14 | $116.38 |
| October 2019 | $91.88 | $116.06 |
| September 2019 | $91.90 | $116.29 |
| August 2019 | $92.93 | $117.65 |
| July 2019 | $90.81 | $115.24 |
| June 2019 | $90.53 | $115.49 |
| May 2019 | $89.86 | $115.27 |
| April 2019 | $88.31 | $113.32 |
| March 2019 | $88.11 | $113.07 |
| February 2019 | $86.41 | $110.88 |
| January 2019 | $86.55 | $111.07 |
| December 2018 | $85.34 | $109.51 |
| November 2018 | $84.89 | $109.27 |
| October 2018 | $84.48 | $108.84 |
| September 2018 | $85.78 | $110.62 |
| August 2018 | $86.62 | $112.09 |
| July 2018 | $86.07 | $111.84 |
| June 2018 | $86.53 | $112.87 |
| May 2018 | $85.97 | $112.48 |
| April 2018 | $85.69 | $112.61 |
| March 2018 | $85.80 | $113.05 |
| February 2018 | $84.95 | $111.92 |
| January 2018 | $85.83 | $113.11 |
| December 2017 | $86.57 | $114.08 |
| November 2017 | $85.77 | $113.68 |
| October 2017 | $85.69 | $113.80 |
| September 2017 | $85.49 | $113.58 |
| August 2017 | $86.10 | $114.62 |
| July 2017 | $85.21 | $113.66 |
| June 2017 | $84.82 | $113.43 |
| May 2017 | $85.56 | $114.68 |
| April 2017 | $85.60 | $115.01 |
| March 2017 | $85.21 | $114.65 |
| February 2017 | $85.21 | $114.65 |
| January 2017 | $84.86 | $114.18 |
| December 2016 | $84.11 | $113.17 |
| November 2016 | $84.15 | $113.46 |
| October 2016 | $85.93 | $115.86 |
| September 2016 | $86.40 | $116.49 |
| August 2016 | $85.75 | $116.04 |
| July 2016 | $86.05 | $116.90 |
| June 2016 | $85.50 | $116.67 |
| May 2016 | $83.62 | $114.14 |
| April 2016 | $84.16 | $114.88 |
| March 2016 | $83.99 | $114.64 |
| February 2016 | $82.61 | $112.76 |
| January 2016 | $81.61 | $111.40 |
| December 2015 | $80.35 | $109.68 |
| November 2015 | $81.17 | $110.80 |
| October 2015 | $81.29 | $110.96 |
| September 2015 | $81.05 | $110.69 |
| August 2015 | $81.47 | $111.58 |
| July 2015 | $82.25 | $112.65 |
| June 2015 | $81.82 | $112.05 |
| May 2015 | $82.66 | $113.21 |
| April 2015 | $83.50 | $114.36 |
| March 2015 | $82.94 | $113.59 |
| February 2015 | $83.34 | $114.14 |
| January 2015 | $84.43 | $115.63 |
| December 2014 | $81.79 | $112.01 |
| November 2014 | $82.66 | $113.26 |
| October 2014 | $82.52 | $113.08 |
| September 2014 | $81.79 | $112.07 |
| August 2014 | $83.97 | $115.25 |
| July 2014 | $83.46 | $114.91 |
| June 2014 | $83.54 | $115.36 |
| May 2014 | $83.23 | $115.59 |
| April 2014 | $81.60 | $113.58 |
| March 2014 | $80.53 | $112.10 |
| February 2014 | $80.96 | $112.70 |
| January 2014 | $80.61 | $112.21 |
| December 2013 | $78.95 | $109.90 |
| November 2013 | $80.12 | $111.61 |
| October 2013 | $80.97 | $112.92 |
| September 2013 | $80.69 | $112.58 |
| August 2013 | $79.30 | $110.74 |
| July 2013 | $80.78 | $112.87 |
| June 2013 | $80.05 | $112.01 |
| May 2013 | $83.22 | $116.73 |
| April 2013 | $86.86 | $122.15 |
| March 2013 | $86.18 | $121.27 |
| February 2013 | $85.99 | $121.01 |
| January 2013 | $85.83 | $120.78 |
| December 2012 | $86.28 | $121.41 |
| November 2012 | $86.99 | $122.91 |
| October 2012 | $86.51 | $122.52 |
| September 2012 | $85.97 | $121.76 |
| August 2012 | $85.53 | $121.14 |
| July 2012 | $85.75 | $121.44 |
| June 2012 | $84.27 | $119.70 |
| May 2012 | $84.84 | $121.31 |
| April 2012 | $83.22 | $119.42 |
| March 2012 | $81.76 | $117.65 |
| February 2012 | $82.46 | $118.67 |
| January 2012 | $82.94 | $119.36 |
| December 2011 | $81.09 | $116.69 |
| November 2011 | $80.96 | $116.74 |
| October 2011 | $80.53 | $116.49 |
| September 2011 | $78.90 | $114.30 |
| August 2011 | $78.91 | $114.32 |
| July 2011 | $78.40 | $114.17 |
| June 2011 | $75.46 | $110.64 |
| May 2011 | $74.89 | $110.86 |
| April 2011 | $74.70 | $111.16 |
| March 2011 | $72.96 | $109.16 |
| February 2011 | $72.10 | $108.15 |
| January 2011 | $71.59 | $107.54 |
| December 2010 | $71.57 | $107.52 |
| November 2010 | $72.58 | $109.48 |
| October 2010 | $73.83 | $111.62 |
| September 2010 | $72.05 | $109.06 |
| August 2010 | $71.49 | $108.24 |
| July 2010 | $70.12 | $106.37 |
| June 2010 | $70.30 | $106.91 |
| May 2010 | $69.40 | $106.10 |
| April 2010 | $69.27 | $106.06 |
| March 2010 | $67.57 | $103.90 |
| February 2010 | $67.58 | $103.91 |
| January 2010 | $68.47 | $105.49 |
| December 2009 | $67.44 | $103.90 |
| November 2009 | $68.87 | $106.57 |
| October 2009 | $67 | $104.01 |
| September 2009 | $66.24 | $102.88 |
| August 2009 | $64.93 | $101.76 |
| July 2009 | $64.38 | $101.34 |
| June 2009 | $64.33 | $101.64 |
| May 2009 | $64.20 | $101.81 |
| April 2009 | $62.94 | $100.44 |
| March 2009 | $64.10 | $102.75 |
| February 2009 | $60.52 | $97.02 |
| January 2009 | $61.88 | $99.20 |
| December 2008 | $61.91 | $99.24 |
| November 2008 | $58.13 | $93.18 |
| October 2008 | $57.62 | $92.37 |
| September 2008 | $62.69 | $101.30 |
| August 2008 | $65.32 | $106.36 |
| July 2008 | $64.81 | $106.47 |
| June 2008 | $65.21 | $107.85 |
| May 2008 | $64.06 | $106.78 |
| April 2008 | $63.99 | $107.11 |
| March 2008 | $65.28 | $109.90 |
| February 2008 | $65.37 | $110.57 |
| January 2008 | $64.46 | $109.58 |
| December 2007 | $62.23 | $105.80 |
| November 2007 | $62.19 | $106.70 |
| October 2007 | $59.73 | $102.80 |
| September 2007 | $59.04 | $102.03 |
| August 2007 | $58.30 | $101.18 |
| July 2007 | $57.82 | $100.80 |
| June 2007 | $56.52 | $98.97 |
| May 2007 | $56.64 | $99.63 |
| April 2007 | $57.40 | $101.34 |
| March 2007 | $57.02 | $101.04 |
| February 2007 | $56.83 | $100.99 |
| January 2007 | $55.73 | $99.03 |
| December 2006 | $55.60 | $98.80 |
| November 2006 | $56.91 | $101.13 |
| October 2006 | $56.31 | $100.62 |
| September 2006 | $56.35 | $101.15 |
| August 2006 | $56.29 | $101.61 |
| July 2006 | $55.37 | $100.51 |
| June 2006 | $54.54 | $99.57 |
| May 2006 | $54.31 | $99.70 |
| April 2006 | $54.15 | $99.90 |
| March 2006 | $54.28 | $100.65 |
| February 2006 | $55.46 | $102.85 |
| January 2006 | $55.46 | $102.85 |
| December 2005 | $55.45 | $102.82 |
| November 2005 | $54.88 | $103.33 |
| October 2005 | $54.78 | $103.58 |
| September 2005 | $55.51 | $105.27 |
| August 2005 | $55.60 | $105.85 |
| July 2005 | $54.22 | $103.91 |
| June 2005 | $55.60 | $107.23 |
| May 2005 | $55.31 | $107.29 |
| April 2005 | $54.90 | $106.90 |
| March 2005 | $53.94 | $105.33 |
| February 2005 | $53.82 | $105.10 |
| January 2005 | $54.10 | $105.82 |
| December 2004 | $54.10 | $105.81 |
| November 2004 | $53.16 | $104.82 |
| October 2004 | $53.34 | $105.33 |
| September 2004 | $52.76 | $104.19 |
| August 2004 | $52.72 | $104.53 |
| July 2004 | $51.34 | $102.33 |
| June 2004 | $50.92 | $101.92 |
| May 2004 | $50.99 | $102.75 |
| April 2004 | $49.98 | $101.26 |
| March 2004 | $52.52 | $106.91 |
| February 2004 | $51.66 | $105.16 |
| January 2004 | $50.57 | $102.95 |
| December 2003 | $49.96 | $101.71 |
TIP
Price: $107.52
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 8.76%
Payout Ratio: 4.04%
Dividend Per Share: 9.41 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 12.50
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.5 million
Market Capitalization: 14.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -26.69%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%