iShares TIPS Bond ETF - Price History
Monthly price history for TIP (iShares TIPS Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.01 | $105.01 |
| April 2024 | $104.84 | $105.53 |
| March 2024 | $106.64 | $107.41 |
| February 2024 | $105.95 | $106.72 |
| January 2024 | $107.08 | $107.85 |
| December 2023 | $106.72 | $107.49 |
| November 2023 | $104.18 | $105.19 |
| October 2023 | $101.37 | $102.80 |
| September 2023 | $102.10 | $103.72 |
| August 2023 | $104.10 | $106.07 |
| July 2023 | $104.95 | $107.16 |
| June 2023 | $104.91 | $107.62 |
| May 2023 | $105.27 | $108.30 |
| April 2023 | $106.54 | $110.18 |
| March 2023 | $106.49 | $110.25 |
| February 2023 | $103.52 | $107.18 |
| January 2023 | $104.94 | $108.65 |
| December 2022 | $102.81 | $106.44 |
| November 2022 | $104.18 | $108.34 |
| October 2022 | $102.30 | $106.39 |
| September 2022 | $100.87 | $104.90 |
| August 2022 | $108.15 | $113.91 |
| July 2022 | $111.16 | $118.23 |
| June 2022 | $106.57 | $113.91 |
| May 2022 | $109.99 | $118.94 |
| April 2022 | $111.10 | $121.07 |
| March 2022 | $113.58 | $124.57 |
| February 2022 | $115.75 | $127.18 |
| January 2022 | $114.76 | $126.54 |
| December 2021 | $117.18 | $129.20 |
| November 2021 | $116.71 | $129.66 |
| October 2021 | $115.70 | $128.67 |
| September 2021 | $114.44 | $127.69 |
| August 2021 | $115.34 | $129.59 |
| July 2021 | $115.52 | $130.58 |
| June 2021 | $112.51 | $128.01 |
| May 2021 | $111.70 | $127.77 |
| April 2021 | $110.57 | $126.99 |
| March 2021 | $109.01 | $125.50 |
| February 2021 | $109.30 | $125.83 |
| January 2021 | $111.18 | $127.99 |
| December 2020 | $110.88 | $127.65 |
| November 2020 | $109.68 | $126.42 |
| October 2020 | $108.37 | $125.23 |
| September 2020 | $109.10 | $126.50 |
| August 2020 | $109.52 | $126.98 |
| July 2020 | $108.55 | $125.86 |
| June 2020 | $106.09 | $123 |
| May 2020 | $105.05 | $121.80 |
| April 2020 | $104.37 | $121.31 |
| March 2020 | $101.30 | $117.92 |
| February 2020 | $103.12 | $120.03 |
| January 2020 | $102.17 | $119.06 |
| December 2019 | $100.04 | $116.57 |
| November 2019 | $99.69 | $116.38 |
| October 2019 | $99.40 | $116.06 |
| September 2019 | $99.43 | $116.29 |
| August 2019 | $100.54 | $117.65 |
| July 2019 | $98.25 | $115.24 |
| June 2019 | $97.94 | $115.49 |
| May 2019 | $97.22 | $115.27 |
| April 2019 | $95.54 | $113.32 |
| March 2019 | $95.33 | $113.07 |
| February 2019 | $93.48 | $110.88 |
| January 2019 | $93.64 | $111.07 |
| December 2018 | $92.33 | $109.51 |
| November 2018 | $91.84 | $109.27 |
| October 2018 | $91.40 | $108.84 |
| September 2018 | $92.81 | $110.62 |
| August 2018 | $93.72 | $112.09 |
| July 2018 | $93.12 | $111.84 |
| June 2018 | $93.62 | $112.87 |
| May 2018 | $93.02 | $112.48 |
| April 2018 | $92.71 | $112.61 |
| March 2018 | $92.83 | $113.05 |
| February 2018 | $91.90 | $111.92 |
| January 2018 | $92.86 | $113.11 |
| December 2017 | $93.66 | $114.08 |
| November 2017 | $92.79 | $113.68 |
| October 2017 | $92.71 | $113.80 |
| September 2017 | $92.49 | $113.58 |
| August 2017 | $93.15 | $114.62 |
| July 2017 | $92.19 | $113.66 |
| June 2017 | $91.77 | $113.43 |
| May 2017 | $92.57 | $114.68 |
| April 2017 | $92.61 | $115.01 |
| March 2017 | $92.19 | $114.65 |
| February 2017 | $92.19 | $114.65 |
| January 2017 | $91.82 | $114.18 |
| December 2016 | $91 | $113.17 |
| November 2016 | $91.04 | $113.46 |
| October 2016 | $92.97 | $115.86 |
| September 2016 | $93.47 | $116.49 |
| August 2016 | $92.78 | $116.04 |
| July 2016 | $93.09 | $116.90 |
| June 2016 | $92.50 | $116.67 |
| May 2016 | $90.47 | $114.14 |
| April 2016 | $91.06 | $114.88 |
| March 2016 | $90.86 | $114.64 |
| February 2016 | $89.38 | $112.76 |
| January 2016 | $88.30 | $111.40 |
| December 2015 | $86.93 | $109.68 |
| November 2015 | $87.82 | $110.80 |
| October 2015 | $87.95 | $110.96 |
| September 2015 | $87.68 | $110.69 |
| August 2015 | $88.15 | $111.58 |
| July 2015 | $88.99 | $112.65 |
| June 2015 | $88.52 | $112.05 |
| May 2015 | $89.43 | $113.21 |
| April 2015 | $90.34 | $114.36 |
| March 2015 | $89.73 | $113.59 |
| February 2015 | $90.17 | $114.14 |
| January 2015 | $91.35 | $115.63 |
| December 2014 | $88.49 | $112.01 |
| November 2014 | $89.43 | $113.26 |
| October 2014 | $89.28 | $113.08 |
| September 2014 | $88.49 | $112.07 |
| August 2014 | $90.84 | $115.25 |
| July 2014 | $90.30 | $114.91 |
| June 2014 | $90.38 | $115.36 |
| May 2014 | $90.05 | $115.59 |
| April 2014 | $88.28 | $113.58 |
| March 2014 | $87.13 | $112.10 |
| February 2014 | $87.60 | $112.70 |
| January 2014 | $87.21 | $112.21 |
| December 2013 | $85.42 | $109.90 |
| November 2013 | $86.68 | $111.61 |
| October 2013 | $87.60 | $112.92 |
| September 2013 | $87.30 | $112.58 |
| August 2013 | $85.80 | $110.74 |
| July 2013 | $87.39 | $112.87 |
| June 2013 | $86.61 | $112.01 |
| May 2013 | $90.03 | $116.73 |
| April 2013 | $93.97 | $122.15 |
| March 2013 | $93.23 | $121.27 |
| February 2013 | $93.04 | $121.01 |
| January 2013 | $92.86 | $120.78 |
| December 2012 | $93.34 | $121.41 |
| November 2012 | $94.12 | $122.91 |
| October 2012 | $93.59 | $122.52 |
| September 2012 | $93.01 | $121.76 |
| August 2012 | $92.54 | $121.14 |
| July 2012 | $92.77 | $121.44 |
| June 2012 | $91.17 | $119.70 |
| May 2012 | $91.78 | $121.31 |
| April 2012 | $90.03 | $119.42 |
| March 2012 | $88.45 | $117.65 |
| February 2012 | $89.22 | $118.67 |
| January 2012 | $89.74 | $119.36 |
| December 2011 | $87.73 | $116.69 |
| November 2011 | $87.59 | $116.74 |
| October 2011 | $87.13 | $116.49 |
| September 2011 | $85.36 | $114.30 |
| August 2011 | $85.37 | $114.32 |
| July 2011 | $84.82 | $114.17 |
| June 2011 | $81.64 | $110.64 |
| May 2011 | $81.03 | $110.86 |
| April 2011 | $80.81 | $111.16 |
| March 2011 | $78.94 | $109.16 |
| February 2011 | $78.01 | $108.15 |
| January 2011 | $77.45 | $107.54 |
| December 2010 | $77.44 | $107.52 |
| November 2010 | $78.52 | $109.48 |
| October 2010 | $79.88 | $111.62 |
| September 2010 | $77.95 | $109.06 |
| August 2010 | $77.34 | $108.24 |
| July 2010 | $75.87 | $106.37 |
| June 2010 | $76.05 | $106.91 |
| May 2010 | $75.09 | $106.10 |
| April 2010 | $74.94 | $106.06 |
| March 2010 | $73.11 | $103.90 |
| February 2010 | $73.11 | $103.91 |
| January 2010 | $74.08 | $105.49 |
| December 2009 | $72.96 | $103.90 |
| November 2009 | $74.52 | $106.57 |
| October 2009 | $72.49 | $104.01 |
| September 2009 | $71.67 | $102.88 |
| August 2009 | $70.24 | $101.76 |
| July 2009 | $69.66 | $101.34 |
| June 2009 | $69.60 | $101.64 |
| May 2009 | $69.46 | $101.81 |
| April 2009 | $68.10 | $100.44 |
| March 2009 | $69.35 | $102.75 |
| February 2009 | $65.48 | $97.02 |
| January 2009 | $66.95 | $99.20 |
| December 2008 | $66.98 | $99.24 |
| November 2008 | $62.89 | $93.18 |
| October 2008 | $62.34 | $92.37 |
| September 2008 | $67.83 | $101.30 |
| August 2008 | $70.66 | $106.36 |
| July 2008 | $70.12 | $106.47 |
| June 2008 | $70.55 | $107.85 |
| May 2008 | $69.31 | $106.78 |
| April 2008 | $69.23 | $107.11 |
| March 2008 | $70.63 | $109.90 |
| February 2008 | $70.73 | $110.57 |
| January 2008 | $69.74 | $109.58 |
| December 2007 | $67.33 | $105.80 |
| November 2007 | $67.29 | $106.70 |
| October 2007 | $64.63 | $102.80 |
| September 2007 | $63.88 | $102.03 |
| August 2007 | $63.07 | $101.18 |
| July 2007 | $62.56 | $100.80 |
| June 2007 | $61.16 | $98.98 |
| May 2007 | $61.28 | $99.63 |
| April 2007 | $62.10 | $101.34 |
| March 2007 | $61.69 | $101.04 |
| February 2007 | $61.49 | $100.99 |
| January 2007 | $60.29 | $99.03 |
| December 2006 | $60.15 | $98.80 |
| November 2006 | $61.57 | $101.13 |
| October 2006 | $60.92 | $100.62 |
| September 2006 | $60.96 | $101.15 |
| August 2006 | $60.90 | $101.61 |
| July 2006 | $59.90 | $100.51 |
| June 2006 | $59.01 | $99.57 |
| May 2006 | $58.76 | $99.70 |
| April 2006 | $58.58 | $99.90 |
| March 2006 | $58.72 | $100.65 |
| February 2006 | $60.01 | $102.85 |
| January 2006 | $60.01 | $102.85 |
| December 2005 | $59.99 | $102.82 |
| November 2005 | $59.38 | $103.33 |
| October 2005 | $59.27 | $103.58 |
| September 2005 | $60.06 | $105.27 |
| August 2005 | $60.15 | $105.85 |
| July 2005 | $58.67 | $103.91 |
| June 2005 | $60.15 | $107.23 |
| May 2005 | $59.84 | $107.29 |
| April 2005 | $59.39 | $106.90 |
| March 2005 | $58.36 | $105.33 |
| February 2005 | $58.23 | $105.10 |
| January 2005 | $58.54 | $105.82 |
| December 2004 | $58.53 | $105.81 |
| November 2004 | $57.52 | $104.82 |
| October 2004 | $57.71 | $105.33 |
| September 2004 | $57.08 | $104.19 |
| August 2004 | $57.04 | $104.53 |
| July 2004 | $55.54 | $102.33 |
| June 2004 | $55.10 | $101.92 |
| May 2004 | $55.17 | $102.75 |
| April 2004 | $54.08 | $101.26 |
| March 2004 | $56.82 | $106.91 |
| February 2004 | $55.89 | $105.16 |
| January 2004 | $54.71 | $102.95 |
| December 2003 | $54.05 | $101.71 |
TIP
Price: $105.01
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 6.56%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 11.97
Exchange: PCX
Volume: 2.5 million
Market Capitalization: 18.9 billion
Average Dividend Frequency: 9
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%