SPDR Bloomberg 1-10 Year TIPS E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Bloomberg 1-10 Year TIPS E (TIPX) as of April 26, 2024 is 0.11 USD. The forward dividend yield for TIPX as of April 26, 2024 is 5.38%. Average dividend growth rate for stock SPDR Bloomberg 1-10 Year TIPS E (TIPX) for past three years is 30.00%.
Dividend history for stock TIPX (SPDR Bloomberg 1-10 Year TIPS E) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Bloomberg 1-10 Year TIPS E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1097 USD (80.69%) | 18.64 USD | 18.64 USD |
| 2023-12-01 | 2023-12-07 | 0.0607 USD (-20.86%) | 18.32 USD | 18.32 USD |
| 2023-11-01 | 2023-11-07 | 0.0767 USD (122.32%) | 18.21 USD | 18.21 USD |
| 2023-10-02 | 2023-10-06 | 0.0345 USD (-42.11%) | 18.10 USD | 18.10 USD |
| 2023-09-01 | 2023-09-08 | 0.0596 USD (33.04%) | 18.08 USD | 18.08 USD |
| 2023-08-01 | 2023-08-07 | 0.0448 USD (-50.39%) | 18.33 USD | 18.33 USD |
| 2023-07-03 | 2023-07-10 | 0.0903 USD (66.30%) | 18.30 USD | 18.34 USD |
| 2023-06-01 | 2023-06-07 | 0.0543 USD (-45.32%) | 18.43 USD | 18.57 USD |
| 2023-05-01 | 2023-05-05 | 0.0993 USD (-30.32%) | 18.51 USD | 18.70 USD |
| 2023-04-03 | 2023-04-10 | 0.1425 USD (441.83%) | 18.63 USD | 18.92 USD |
| 2022-12-19 | 2022-12-23 | 0.0263 USD (-1.50%) | 18.10 USD | 18.52 USD |
| 2022-12-01 | 2022-12-07 | 0.0267 USD (-88.62%) | 18.31 USD | 18.76 USD |
| 2022-09-01 | 2022-09-08 | 0.2347 USD (30.03%) | 18.59 USD | 19.08 USD |
| 2022-08-01 | 2022-08-05 | 0.1805 USD (114.37%) | 19.15 USD | 19.89 USD |
| 2022-07-01 | 2022-07-08 | 0.0842 USD (-63.12%) | 18.73 USD | 19.63 USD |
| 2022-06-01 | 2022-06-07 | 0.2283 USD (57.34%) | 18.86 USD | 19.85 USD |
| 2022-05-02 | 2022-05-06 | 0.1451 USD (8.77%) | 18.77 USD | 19.98 USD |
| 2022-04-01 | 2022-04-07 | 0.1334 USD (529.25%) | 19.05 USD | 20.43 USD |
| 2022-03-01 | 2022-03-07 | 0.0212 USD (-48.04%) | 19.60 USD | 21.16 USD |
| 2022-02-01 | 2022-02-07 | 0.0408 USD (-76.98%) | 19.21 USD | 20.75 USD |
| 2021-12-17 | 2021-12-23 | 0.1772 USD (847.59%) | 19.37 USD | 20.97 USD |
| 2021-12-01 | 2021-12-07 | 0.0187 USD (252.83%) | 19.36 USD | 21.13 USD |
| 2021-11-01 | 2021-11-05 | 0.0053 USD (-91.90%) | 19.34 USD | 21.13 USD |
| 2021-10-01 | 2021-10-07 | 0.0654 USD (-52.40%) | 19.28 USD | 21.07 USD |
| 2021-09-01 | 2021-09-08 | 0.1374 USD (7.76%) | 19.31 USD | 21.17 USD |
| 2021-08-02 | 2021-08-06 | 0.1275 USD (-4.57%) | 19.35 USD | 21.35 USD |
| 2021-07-01 | 2021-07-08 | 0.1336 USD (29.08%) | 18.92 USD | 21.00 USD |
| 2021-06-01 | 2021-06-07 | 0.1035 USD (39.49%) | 18.89 USD | 21.10 USD |
| 2021-05-03 | 2021-05-07 | 0.0742 USD (34.66%) | 18.80 USD | 21.10 USD |
| 2021-04-01 | 2021-04-08 | 0.0551 USD (3141.18%) | 18.53 USD | 20.87 USD |
| 2021-03-01 | 2021-03-05 | 0.0017 USD (-92.06%) | 18.46 USD | 20.85 USD |
| 2020-12-18 | 2020-12-24 | 0.0214 USD (23.70%) | 18.44 USD | 20.83 USD |
| 2020-12-01 | 2020-12-07 | 0.0173 USD (-65.40%) | 18.24 USD | 20.63 USD |
| 2020-11-02 | 2020-11-06 | 0.0500 USD (-39.47%) | 18.17 USD | 20.56 USD |
| 2020-10-01 | 2020-10-07 | 0.0826 USD (27.08%) | 18.21 USD | 20.66 USD |
| 2020-09-01 | 2020-09-08 | 0.0650 USD (21.04%) | 18.27 USD | 20.81 USD |
| 2020-05-01 | 2020-05-07 | 0.0537 USD (4.47%) | 17.43 USD | 19.92 USD |
| 2020-04-01 | 2020-04-07 | 0.0514 USD (414%) | 17.15 USD | 19.65 USD |
| 2020-02-03 | 2020-02-07 | 0.0100 USD (-78.99%) | 17.26 USD | 19.83 USD |
| 2019-12-20 | 2019-12-27 | 0.0476 USD (140.40%) | 17.03 USD | 19.58 USD |
| 2019-12-02 | 2019-12-06 | 0.0198 USD (280.77%) | 16.94 USD | 19.53 USD |
| 2019-11-01 | 2019-11-07 | 0.0052 USD (-85.64%) | 16.97 USD | 19.58 USD |
| 2019-10-01 | 2019-10-07 | 0.0362 USD (235.19%) | 16.94 USD | 19.55 USD |
| 2019-09-03 | 2019-09-09 | 0.0108 USD (-76.62%) | 17.02 USD | 19.68 USD |
| 2019-08-01 | 2019-08-07 | 0.0462 USD (-55.15%) | 16.88 USD | 19.53 USD |
| 2019-07-01 | 2019-07-08 | 0.1030 USD (-9.49%) | 16.79 USD | 19.47 USD |
| 2019-06-03 | 2019-06-07 | 0.1138 USD (41.19%) | 16.69 USD | 19.46 USD |
| 2019-05-01 | 2019-05-07 | 0.0806 USD (153.46%) | 16.43 USD | 19.27 USD |
| 2019-04-01 | 2019-04-05 | 0.0318 USD (-55.89%) | 16.36 USD | 19.27 USD |
| 2018-12-19 | 2018-12-26 | 0.0721 USD (168.03%) | 15.96 USD | 18.82 USD |
| 2018-12-03 | 2018-12-07 | 0.0269 USD (74.68%) | 15.94 USD | 18.87 USD |
| 2018-11-01 | 2018-11-07 | 0.0154 USD (152.46%) | 15.87 USD | 18.82 USD |
| 2018-10-01 | 2018-10-05 | 0.0061 USD (-82.82%) | 15.99 USD | 18.98 USD |
| 2018-09-04 | 2018-09-10 | 0.0355 USD (-56.81%) | 16.10 USD | 19.11 USD |
| 2018-08-01 | 2018-08-07 | 0.0822 USD (6.48%) | 15.98 USD | 19.00 USD |
| 2018-07-02 | 2018-07-09 | 0.0772 USD (77.06%) | 16.08 USD | 19.20 USD |
| 2018-06-01 | 2018-06-07 | 0.0436 USD (-75.18%) | 15.99 USD | 19.17 USD |
| 2017-12-19 | 2017-12-28 | 0.1757 USD (77.83%) | 15.97 USD | 19.20 USD |
| 2017-12-01 | 2017-12-11 | 0.0988 USD (145.77%) | 15.99 USD | 19.39 USD |
| 2017-11-01 | 2017-11-09 | 0.0402 USD (151.25%) | 16.01 USD | 19.52 USD |
| 2017-09-01 | 2017-09-12 | 0.0160 USD (2.56%) | 16.02 USD | 19.57 USD |
| 2017-08-01 | 2017-08-09 | 0.0156 USD (-70.62%) | 15.93 USD | 19.48 USD |
| 2017-07-03 | 2017-07-12 | 0.0531 USD (256.38%) | 15.85 USD | 19.39 USD |
| 2017-06-01 | 2017-06-09 | 0.0149 USD (-74.27%) | 15.99 USD | 19.62 USD |
| 2017-05-01 | 2017-05-09 | 0.0579 USD (-23.72%) | 16.01 USD | 19.66 USD |
| 2017-04-03 | 2017-04-11 | 0.0759 USD (264.90%) | 15.95 USD | 19.64 USD |
| 2016-12-28 | 2017-01-06 | 0.0208 USD (10.64%) | 15.69 USD | 19.40 USD |
| 2016-12-01 | 2016-12-09 | 0.0188 USD (-83.49%) | 15.69 USD | 19.42 USD |
| 2016-09-01 | 2016-09-12 | 0.1139 USD (138.28%) | 15.95 USD | 19.76 USD |
| 2016-08-01 | 2016-08-09 | 0.0478 USD (291.80%) | 15.99 USD | 19.92 USD |
| 2015-12-29 | 2016-01-07 | 0.0122 USD (-85.46%) | 15.19 USD | 18.97 USD |
| 2014-12-29 | 2015-01-07 | 0.0839 USD (226.46%) | 15.38 USD | 19.22 USD |
| 2014-09-02 | 2014-09-10 | 0.0257 USD (-52.76%) | 15.68 USD | 19.69 USD |
| 2014-08-01 | 2014-08-11 | 0.0544 USD (3.03%) | 15.76 USD | 19.81 USD |
| 2014-07-01 | 2014-07-10 | 0.0528 USD (-27.67%) | 15.72 USD | 19.81 USD |
| 2014-06-02 | 2014-06-10 | 0.0730 USD (250.96%) | 15.78 USD | 19.94 USD |
| 2013-12-27 | 2014-01-07 | 0.0208 USD (139.08%) | 15.24 USD | 19.33 USD |
| 2013-12-02 | 2013-12-10 | 0.0087 USD (180.65%) | 15.34 USD | 19.48 USD |
| 2013-11-01 | 2013-11-12 | 0.0031 USD (-79.33%) | 15.38 USD | 19.54 USD |
| 2013-09-03 | 2013-09-11 | 0.0150 USD | 15.15 USD | 19.25 USD |
TIPX
Price: $18.38
52 week price:
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 0.99 USD
Exchange: PCX
Volume: 325100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 8
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%