State Street SPDR Bloomberg 1-10 Year TIPS ETF ( TIPX) - Price History
Monthly price history for TIPX (State Street SPDR Bloomberg 1-10 Year TIPS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.52 | $18.52 |
| September 2026 | $18.21 | $18.21 |
| August 2026 | $18.57 | $18.57 |
| July 2026 | $18.58 | $18.72 |
| June 2026 | $18.61 | $18.93 |
| May 2026 | $18.70 | $19.23 |
| April 2026 | $18.70 | $19.33 |
| March 2026 | $18.48 | $19.19 |
| February 2026 | $18.63 | $19.35 |
| January 2026 | $18.47 | $19.19 |
| December 2025 | $18.37 | $19.08 |
| November 2025 | $18.42 | $19.27 |
| October 2025 | $18.35 | $19.26 |
| September 2025 | $18.34 | $19.29 |
| August 2025 | $18.34 | $19.38 |
| July 2025 | $18.02 | $19.10 |
| June 2025 | $17.99 | $19.14 |
| May 2025 | $17.85 | $19.05 |
| April 2025 | $17.92 | $19.22 |
| March 2025 | $17.81 | $19.19 |
| February 2025 | $17.64 | $19.02 |
| January 2025 | $17.34 | $18.71 |
| December 2024 | $17.14 | $18.49 |
| November 2024 | $17.28 | $18.75 |
| October 2024 | $17.20 | $18.68 |
| September 2024 | $17.42 | $18.95 |
| August 2024 | $17.22 | $18.74 |
| July 2024 | $17.10 | $18.66 |
| June 2024 | $16.86 | $18.48 |
| May 2024 | $16.72 | $18.47 |
| April 2024 | $16.50 | $18.34 |
| March 2024 | $16.67 | $18.64 |
| February 2024 | $16.56 | $18.51 |
| January 2024 | $16.69 | $18.66 |
| December 2023 | $16.63 | $18.59 |
| November 2023 | $16.31 | $18.30 |
| October 2023 | $16.01 | $18.04 |
| September 2023 | $16.02 | $18.08 |
| August 2023 | $16.20 | $18.34 |
| July 2023 | $16.25 | $18.45 |
| June 2023 | $16.18 | $18.46 |
| May 2023 | $16.26 | $18.60 |
| April 2023 | $16.45 | $18.92 |
| March 2023 | $16.42 | $19.03 |
| February 2023 | $15.99 | $18.53 |
| January 2023 | $16.15 | $18.71 |
| December 2022 | $15.92 | $18.45 |
| November 2022 | $16.06 | $18.66 |
| October 2022 | $15.86 | $18.43 |
| September 2022 | $15.67 | $18.21 |
| August 2022 | $16.53 | $19.44 |
| July 2022 | $16.92 | $20.08 |
| June 2022 | $16.32 | $19.46 |
| May 2022 | $16.75 | $20.19 |
| April 2022 | $16.75 | $20.34 |
| March 2022 | $16.92 | $20.68 |
| February 2022 | $17.19 | $21.04 |
| January 2022 | $17.02 | $20.86 |
| December 2021 | $17.23 | $21.12 |
| November 2021 | $17.16 | $21.23 |
| October 2021 | $17.11 | $21.18 |
| September 2021 | $17 | $21.10 |
| August 2021 | $17.06 | $21.31 |
| July 2021 | $17.10 | $21.49 |
| June 2021 | $16.71 | $21.14 |
| May 2021 | $16.68 | $21.20 |
| April 2021 | $16.54 | $21.10 |
| March 2021 | $16.32 | $20.87 |
| February 2021 | $16.30 | $20.85 |
| January 2021 | $16.44 | $21.02 |
| December 2020 | $16.34 | $20.90 |
| November 2020 | $16.13 | $20.68 |
| October 2020 | $16.01 | $20.57 |
| September 2020 | $16.07 | $20.73 |
| August 2020 | $16.13 | $20.87 |
| July 2020 | $15.93 | $20.61 |
| June 2020 | $15.71 | $20.33 |
| May 2020 | $15.55 | $20.12 |
| April 2020 | $15.40 | $19.98 |
| March 2020 | $15.08 | $19.63 |
| February 2020 | $15.37 | $20 |
| January 2020 | $15.28 | $19.89 |
| December 2019 | $15.06 | $19.61 |
| November 2019 | $14.96 | $19.55 |
| October 2019 | $14.96 | $19.56 |
| September 2019 | $14.94 | $19.56 |
| August 2019 | $15.04 | $19.71 |
| July 2019 | $14.87 | $19.52 |
| June 2019 | $14.84 | $19.58 |
| May 2019 | $14.70 | $19.51 |
| April 2019 | $14.53 | $19.38 |
| March 2019 | $14.48 | $19.34 |
| February 2019 | $14.27 | $19.06 |
| January 2019 | $14.29 | $19.09 |
| December 2018 | $14.13 | $18.87 |
| November 2018 | $14.06 | $18.88 |
| October 2018 | $14.01 | $18.83 |
| September 2018 | $14.13 | $18.99 |
| August 2018 | $14.21 | $19.14 |
| July 2018 | $14.12 | $19.10 |
| June 2018 | $14.19 | $19.27 |
| May 2018 | $14.14 | $19.25 |
| April 2018 | $14.08 | $19.17 |
| March 2018 | $14.10 | $19.20 |
| February 2018 | $14.02 | $19.08 |
| January 2018 | $14.07 | $19.15 |
| December 2017 | $14.17 | $19.29 |
| November 2017 | $14.10 | $19.47 |
| October 2017 | $14.12 | $19.53 |
| September 2017 | $14.12 | $19.53 |
| August 2017 | $14.18 | $19.63 |
| July 2017 | $14.07 | $19.49 |
| June 2017 | $13.98 | $19.43 |
| May 2017 | $14.11 | $19.62 |
| April 2017 | $14.12 | $19.69 |
| March 2017 | $14.06 | $19.68 |
| February 2017 | $14.04 | $19.65 |
| January 2017 | $14.04 | $19.66 |
| December 2016 | $13.82 | $19.35 |
| November 2016 | $13.92 | $19.52 |
| October 2016 | $14.12 | $19.81 |
| September 2016 | $14.10 | $19.78 |
| August 2016 | $14.01 | $19.76 |
| July 2016 | $14.10 | $19.94 |
| June 2016 | $14.21 | $20.10 |
| May 2016 | $13.87 | $19.62 |
| April 2016 | $13.94 | $19.71 |
| March 2016 | $13.90 | $19.66 |
| February 2016 | $13.73 | $19.42 |
| January 2016 | $13.58 | $19.20 |
| December 2015 | $13.56 | $19.18 |
| November 2015 | $13.50 | $19.11 |
| October 2015 | $13.55 | $19.18 |
| September 2015 | $13.50 | $19.11 |
| August 2015 | $13.65 | $19.32 |
| July 2015 | $13.62 | $19.27 |
| June 2015 | $13.64 | $19.31 |
| May 2015 | $13.65 | $19.32 |
| April 2015 | $13.78 | $19.50 |
| March 2015 | $13.68 | $19.36 |
| February 2015 | $13.74 | $19.45 |
| January 2015 | $13.87 | $19.63 |
| December 2014 | $13.47 | $19.06 |
| November 2014 | $13.68 | $19.44 |
| October 2014 | $13.71 | $19.49 |
| September 2014 | $13.72 | $19.50 |
| August 2014 | $13.91 | $19.80 |
| July 2014 | $13.86 | $19.78 |
| June 2014 | $14.02 | $20.06 |
| May 2014 | $13.88 | $19.94 |
| April 2014 | $13.60 | $19.53 |
| March 2014 | $13.53 | $19.43 |
| February 2014 | $13.62 | $19.56 |
| January 2014 | $13.58 | $19.50 |
| December 2013 | $13.39 | $19.24 |
| November 2013 | $13.57 | $19.52 |
| October 2013 | $13.63 | $19.61 |
| September 2013 | $13.54 | $19.48 |
| August 2013 | $13.42 | $19.32 |
| July 2013 | $13.50 | $19.44 |
| June 2013 | $13.42 | $19.32 |
| May 2013 | $13.89 | $20 |
TIPX
Price: $18.52
52 week price:
Dividend Yield: 5.76%
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 0.21 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 325100
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -13.77%
DGR5: 29.50%
DGR10: 30.00%