SPDR Bloomberg 1-10 Year TIPS E - Price History
Monthly price history for TIPX (SPDR Bloomberg 1-10 Year TIPS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.38 | $18.38 |
| April 2024 | $18.34 | $18.34 |
| March 2024 | $18.53 | $18.64 |
| February 2024 | $18.40 | $18.51 |
| January 2024 | $18.55 | $18.66 |
| December 2023 | $18.48 | $18.59 |
| November 2023 | $18.13 | $18.30 |
| October 2023 | $17.80 | $18.04 |
| September 2023 | $17.80 | $18.08 |
| August 2023 | $18 | $18.34 |
| July 2023 | $18.06 | $18.45 |
| June 2023 | $17.98 | $18.46 |
| May 2023 | $18.07 | $18.60 |
| April 2023 | $18.28 | $18.92 |
| March 2023 | $18.25 | $19.03 |
| February 2023 | $17.77 | $18.53 |
| January 2023 | $17.94 | $18.71 |
| December 2022 | $17.70 | $18.45 |
| November 2022 | $17.85 | $18.66 |
| October 2022 | $17.63 | $18.43 |
| September 2022 | $17.42 | $18.21 |
| August 2022 | $18.37 | $19.44 |
| July 2022 | $18.80 | $20.08 |
| June 2022 | $18.14 | $19.46 |
| May 2022 | $18.61 | $20.19 |
| April 2022 | $18.62 | $20.34 |
| March 2022 | $18.80 | $20.68 |
| February 2022 | $19.11 | $21.04 |
| January 2022 | $18.91 | $20.86 |
| December 2021 | $19.15 | $21.12 |
| November 2021 | $19.07 | $21.23 |
| October 2021 | $19.02 | $21.18 |
| September 2021 | $18.89 | $21.10 |
| August 2021 | $18.95 | $21.31 |
| July 2021 | $19 | $21.49 |
| June 2021 | $18.57 | $21.14 |
| May 2021 | $18.54 | $21.20 |
| April 2021 | $18.39 | $21.10 |
| March 2021 | $18.13 | $20.87 |
| February 2021 | $18.11 | $20.85 |
| January 2021 | $18.27 | $21.02 |
| December 2020 | $18.16 | $20.90 |
| November 2020 | $17.93 | $20.68 |
| October 2020 | $17.79 | $20.57 |
| September 2020 | $17.86 | $20.73 |
| August 2020 | $17.93 | $20.87 |
| July 2020 | $17.70 | $20.61 |
| June 2020 | $17.46 | $20.33 |
| May 2020 | $17.28 | $20.12 |
| April 2020 | $17.12 | $19.98 |
| March 2020 | $16.77 | $19.63 |
| February 2020 | $17.09 | $20 |
| January 2020 | $16.98 | $19.89 |
| December 2019 | $16.75 | $19.61 |
| November 2019 | $16.64 | $19.55 |
| October 2019 | $16.64 | $19.56 |
| September 2019 | $16.62 | $19.56 |
| August 2019 | $16.73 | $19.71 |
| July 2019 | $16.53 | $19.52 |
| June 2019 | $16.50 | $19.58 |
| May 2019 | $16.34 | $19.51 |
| April 2019 | $16.16 | $19.38 |
| March 2019 | $16.10 | $19.34 |
| February 2019 | $15.87 | $19.06 |
| January 2019 | $15.89 | $19.09 |
| December 2018 | $15.71 | $18.87 |
| November 2018 | $15.63 | $18.88 |
| October 2018 | $15.58 | $18.83 |
| September 2018 | $15.71 | $18.99 |
| August 2018 | $15.80 | $19.14 |
| July 2018 | $15.70 | $19.10 |
| June 2018 | $15.78 | $19.27 |
| May 2018 | $15.73 | $19.25 |
| April 2018 | $15.66 | $19.17 |
| March 2018 | $15.68 | $19.20 |
| February 2018 | $15.59 | $19.08 |
| January 2018 | $15.64 | $19.15 |
| December 2017 | $15.76 | $19.29 |
| November 2017 | $15.68 | $19.47 |
| October 2017 | $15.70 | $19.53 |
| September 2017 | $15.70 | $19.53 |
| August 2017 | $15.77 | $19.63 |
| July 2017 | $15.64 | $19.49 |
| June 2017 | $15.55 | $19.43 |
| May 2017 | $15.69 | $19.62 |
| April 2017 | $15.70 | $19.69 |
| March 2017 | $15.63 | $19.68 |
| February 2017 | $15.61 | $19.65 |
| January 2017 | $15.62 | $19.66 |
| December 2016 | $15.37 | $19.35 |
| November 2016 | $15.48 | $19.52 |
| October 2016 | $15.71 | $19.81 |
| September 2016 | $15.68 | $19.78 |
| August 2016 | $15.57 | $19.76 |
| July 2016 | $15.68 | $19.94 |
| June 2016 | $15.80 | $20.10 |
| May 2016 | $15.42 | $19.62 |
| April 2016 | $15.50 | $19.71 |
| March 2016 | $15.46 | $19.66 |
| February 2016 | $15.27 | $19.42 |
| January 2016 | $15.10 | $19.20 |
| December 2015 | $15.08 | $19.18 |
| November 2015 | $15.02 | $19.11 |
| October 2015 | $15.07 | $19.18 |
| September 2015 | $15.02 | $19.11 |
| August 2015 | $15.18 | $19.32 |
| July 2015 | $15.14 | $19.27 |
| June 2015 | $15.17 | $19.31 |
| May 2015 | $15.18 | $19.32 |
| April 2015 | $15.32 | $19.50 |
| March 2015 | $15.21 | $19.36 |
| February 2015 | $15.28 | $19.45 |
| January 2015 | $15.42 | $19.63 |
| December 2014 | $14.98 | $19.06 |
| November 2014 | $15.21 | $19.44 |
| October 2014 | $15.25 | $19.49 |
| September 2014 | $15.25 | $19.50 |
| August 2014 | $15.47 | $19.80 |
| July 2014 | $15.41 | $19.78 |
| June 2014 | $15.59 | $20.06 |
| May 2014 | $15.44 | $19.94 |
| April 2014 | $15.12 | $19.53 |
| March 2014 | $15.04 | $19.43 |
| February 2014 | $15.14 | $19.56 |
| January 2014 | $15.10 | $19.50 |
| December 2013 | $14.89 | $19.24 |
| November 2013 | $15.09 | $19.52 |
| October 2013 | $15.16 | $19.61 |
| September 2013 | $15.06 | $19.48 |
| August 2013 | $14.92 | $19.32 |
| July 2013 | $15.02 | $19.44 |
| June 2013 | $14.92 | $19.32 |
| May 2013 | $15.44 | $20 |
TIPX
Price: $18.38
52 week price:
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 0.99 USD
Exchange: PCX
Volume: 325100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 8
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%