The Music Acquisition Corporation - Price History
Stock symbol TMAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMAC (The Music Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.10 | $10.10 |
June 2023 | $10.10 | $10.10 |
May 2023 | $10.10 | $10.10 |
April 2023 | $10.10 | $10.10 |
March 2023 | $10.10 | $10.10 |
February 2023 | $10.10 | $10.10 |
January 2023 | $10.10 | $10.10 |
December 2022 | $10.10 | $10.10 |
November 2022 | $10.07 | $10.07 |
October 2022 | $10.02 | $10.02 |
September 2022 | $9.84 | $9.84 |
August 2022 | $9.84 | $9.84 |
July 2022 | $9.84 | $9.84 |
June 2022 | $9.80 | $9.80 |
May 2022 | $9.82 | $9.82 |
April 2022 | $9.80 | $9.80 |
March 2022 | $9.75 | $9.75 |
February 2022 | $9.73 | $9.73 |
January 2022 | $9.73 | $9.73 |
December 2021 | $9.76 | $9.76 |
November 2021 | $9.77 | $9.77 |
October 2021 | $9.75 | $9.75 |
September 2021 | $9.73 | $9.73 |
August 2021 | $9.67 | $9.67 |
July 2021 | $9.69 | $9.69 |
June 2021 | $9.67 | $9.67 |
May 2021 | $9.70 | $9.70 |
April 2021 | $9.80 | $9.80 |
March 2021 | $9.79 | $9.79 |
TMAC
Price: $10.10
52 week price:
P/E Ratio: 21.80
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 33365
Market Capitalization: 288.6 million