Torchmark Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2018 $0.16 $87.97 $87.97
Aug. 1, 2018 $0.16 $81.93 $82.08
May 1, 2018 $0.16 (6.67%) $81.89 $82.20
Feb. 1, 2018 $0.15 $90.19 $90.70
Nov. 1, 2017 $0.15 $80.22 $80.81
July 3, 2017 $0.15 $76.54 $77.25
Aug. 1, 2017 $0.15 $75.65 $76.50
May 1, 2017 $0.15 (7.14%) $76.16 $77.17
Feb. 1, 2017 $0.14 $73.53 $74.65
Nov. 1, 2016 $0.14 $63.63 $64.72
Aug. 1, 2016 $0.14 $59.08 $60.23
April 29, 2016 $0.14 (3.70%) $53.00 $54.16
Feb. 1, 2016 $0.135 $54.98 $56.32
Oct. 30, 2015 $0.135 $54.92 $56.40
July 31, 2015 $0.135 $56.56 $58.22
May 1, 2015 $0.135 (6.55%) $53.23 $54.92
Jan. 30, 2015 $0.1267 $52.38 $54.17
Oct. 31, 2014 $0.1267 (-33.32%) $50.08 $51.92
Aug. 1, 2014 $0.19 $51.87 $53.90
May 1, 2014 $0.19 (11.76%) $50.56 $52.73
Jan. 31, 2014 $0.17 $49.78 $52.10
Nov. 1, 2013 $0.17 $45.53 $47.81
Aug. 1, 2013 $0.17 $41.72 $43.96
May 1, 2013 $0.17 (13.33%) $36.76 $38.89
Feb. 1, 2013 $0.15 $32.97 $35.03
Nov. 1, 2012 $0.15 $31.88 $34.02
Aug. 1, 2012 $0.15 $31.95 $34.24
May 1, 2012 $0.15 (25%) $30.90 $33.27
Feb. 1, 2012 $0.12 $26.79 $28.97
Nov. 1, 2011 $0.12 (9.09%) $21.87 $23.75
Aug. 1, 2011 $0.11 (-31.25%) $26.85 $29.31
April 29, 2011 $0.16 $26.72 $29.28
Feb. 1, 2011 $0.16 $24.65 $27.16
Nov. 1, 2010 $0.16 (6.67%) $21.40 $23.72
July 30, 2010 $0.15 $19.72 $22.00
April 30, 2010 $0.15 $20.89 $23.47
Feb. 1, 2010 $0.15 (7.14%) $17.60 $19.89
Oct. 30, 2009 $0.14 $16.95 $19.30
July 31, 2009 $0.14 $14.26 $16.36
May 1, 2009 $0.14 $10.15 $11.75
Jan. 30, 2009 $0.14 $16.53 $19.36
Oct. 31, 2008 $0.14 $22.01 $25.97
Aug. 1, 2008 $0.14 $22.05 $26.16
May 1, 2008 $0.14 (7.69%) $23.25 $27.72
Feb. 1, 2008 $0.13 $22.06 $26.44
Nov. 1, 2007 $0.13 $23.23 $27.98
Aug. 1, 2007 $0.13 $24.96 $30.20
May 1, 2007 $0.13 $23.97 $29.13
Feb. 1, 2007 $0.13 $23.47 $28.65
Nov. 1, 2006 $0.13 $23.11 $28.34
Aug. 1, 2006 $0.13 (18.18%) $22.02 $27.12
May 1, 2006 $0.11 $20.64 $25.55
Feb. 1, 2006 $0.11 $19.95 $24.80
Nov. 1, 2005 $0.11 $18.65 $23.30
Aug. 1, 2005 $0.11 $18.54 $23.26
April 29, 2005 $0.11 $18.38 $23.18
Feb. 1, 2005 $0.11 $19.92 $25.24
Nov. 1, 2004 $0.11 $18.89 $24.04
July 30, 2004 $0.11 $18.71 $23.91
April 30, 2004 $0.11 $18.62 $23.91
Jan. 30, 2004 $0.11 $15.77 $20.34
Oct. 31, 2003 $0.11 (22.22%) $14.24 $18.47
Aug. 1, 2003 $0.09 $12.73 $16.61
May 1, 2003 $0.09 $12.32 $16.17
Jan. 31, 2003 $0.09 $12.78 $16.86
Nov. 1, 2002 $0.09 $11.68 $15.50
Aug. 1, 2002 $0.09 $12.24 $16.33
May 1, 2002 $0.09 $13.24 $17.77
Feb. 1, 2002 $0.09 $12.61 $17.01
Nov. 1, 2001 $0.09 $13.10 $17.76
Aug. 1, 2001 $0.09 $13.22 $18.01
May 1, 2001 $0.09 $12.33 $16.89
Feb. 1, 2001 $0.09 $10.98 $15.11
Nov. 1, 2000 $0.09 $9.17 $12.69
Aug. 1, 2000 $0.09 $7.99 $11.14
May 1, 2000 $0.09 $7.45 $10.47
Feb. 1, 2000 $0.09 $8.70 $12.33
Nov. 1, 1999 $0.09 $8.48 $12.11
July 30, 1999 $0.09 $10.81 $15.56
April 30, 1999 $0.09 $9.84 $14.25
Feb. 1, 1999 $0.09 (-30.77%) $10.90 $15.89
Oct. 30, 1998 $0.13 (-13.33%) $10.43 $17.81
July 31, 1998 $0.15 $11.78 $20.25
May 1, 1998 $0.15 $12.12 $21.00
Jan. 31, 1998 $0.15 $10.81 $18.86
Oct. 31, 1997 $0.15 (-48.28%) $10.28 $18.08
Aug. 1, 1997 $0.29 $9.05 $16.06
May 1, 1997 $0.29 $6.75 $12.19
Jan. 31, 1997 $0.29 $6.06 $11.22
Nov. 1, 1996 $0.29 $5.37 $10.19
Aug. 1, 1996 $0.29 $4.99 $9.75
May 1, 1996 $0.29 $4.96 $10.00
Feb. 1, 1996 $0.29 $4.89 $10.14
Dec. 29, 1995 $0.29 $4.71 $10.06
Nov. 1, 1995 $0.29 (3.57%) $4.27 $9.39
Aug. 1, 1995 $0.28 $3.66 $8.31
May 1, 1995 $0.28 $3.93 $9.22
Feb. 1, 1995 $0.28 $3.20 $7.75
Nov. 1, 1994 $0.28 $3.85 $9.67
Aug. 1, 1994 $0.28 $3.36 $8.69
April 29, 1994 $0.28 $3.22 $8.61
Feb. 1, 1994 $0.28 $3.62 $10.00
Nov. 1, 1993 $0.28 (4.95%) $4.33 $12.31
July 30, 1993 $0.2668 $3.99 $11.58
April 30, 1993 $0.2668 $4.38 $13.03
Feb. 1, 1993 $0.2668 $4.23 $12.83
Oct. 9, 1992 $0.2668 $3.55 $11.00
July 6, 1992 $0.2668 $3.09 $9.81
April 6, 1992 $0.2668 $2.59 $8.46
Jan. 6, 1992 $0.2668 $2.56 $8.63
Oct. 3, 1991 $0.2668 $2.13 $7.43
July 3, 1991 $0.2668 (14.21%) $1.96 $7.07
April 4, 1991 $0.2336 $2.30 $8.63
Jan. 4, 1991 $0.2336 $1.89 $7.28
Oct. 3, 1990 $0.2336 $1.56 $6.22
July 3, 1990 $0.2336 $1.70 $7.02
April 4, 1990 $0.2336 $1.59 $6.80
Jan. 4, 1990 $0.2336 $1.89 $8.39
Oct. 4, 1989 $0.2336 (16.68%) $1.59 $7.26
July 5, 1989 $0.2002 $1.21 $5.69
April 5, 1989 $0.2002 $1.01 $4.93
Jan. 5, 1989 $0.2002 $0.88 $4.50
Oct. 7, 1988 $0.2002 $0.88 $4.67
July 11, 1988 $0.2002 (20.02%) $0.85 $4.74
April 4, 1988 $0.1668 $0.74 $4.30
Jan. 7, 1988 $0.1668 $0.63 $3.81
Oct. 8, 1987 $0.1668 $0.72 $4.56
July 9, 1987 $0.1668 $0.64 $4.19
April 6, 1987 $0.1668 $0.66 $4.52
Jan. 8, 1987 $0.1668 (66.47%) $0.61 $4.33
Oct. 9, 1986 $0.1002 $0.55 $4.06
July 10, 1986 $0.1002 $0.69 $5.22
April 4, 1986 $0.1002 $0.60 $4.63
Jan. 9, 1986 $0.1002 $0.44 $3.43

Spin-off

DateChild companyNumber of Shares
Nov. 9, 1998 WDR 0.245

Split

DateSplit Ratio
July 2, 2014 1.500
July 5, 2011 1.500
Aug. 4, 1997 2
Aug. 20, 1992 1.500

TMK

List: Contenders

Price: $86.4

52 week range price:
$80.34
$93.60

Dividend Yield: 0.74%

5-year range yield:
0.66%
1.75%

Payout Ratio: 5.24%

Payout Ratio Range:
5.24%
13.85%

Dividend Per Share: $0.64

Earnings Per Share: $12.22

P/E Ratio: 14.82

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 934691

Ebitda: 864.5 million

Market Capitalization: 9.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 11.44%

DGR5: 11.25%

DGR10: 8.88%

DGR20: 3.01%

Links: