Torchmark Corp. - Price History
Stock symbol TMK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMK (Torchmark Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.10 | $88.10 |
| June 2023 | $88.10 | $88.10 |
| May 2023 | $88.10 | $88.10 |
| April 2023 | $88.10 | $88.10 |
| March 2023 | $88.11 | $88.11 |
| February 2023 | $88.11 | $88.11 |
| January 2023 | $88.11 | $88.11 |
| December 2022 | $88.11 | $88.11 |
| November 2022 | $88.11 | $88.11 |
| October 2022 | $88.11 | $88.11 |
| September 2022 | $88.11 | $88.11 |
| August 2022 | $88.11 | $88.11 |
| July 2022 | $88.11 | $88.11 |
| June 2022 | $88.11 | $88.11 |
| May 2022 | $88.11 | $88.11 |
| April 2022 | $88.11 | $88.11 |
| March 2022 | $88.11 | $88.11 |
| February 2022 | $88.11 | $88.11 |
| January 2022 | $88.11 | $88.11 |
| December 2021 | $88.11 | $88.11 |
| November 2021 | $88.11 | $88.11 |
| October 2021 | $88.11 | $88.11 |
| September 2021 | $88.11 | $88.11 |
| August 2021 | $88.11 | $88.11 |
| July 2021 | $88.11 | $88.11 |
| June 2021 | $88.11 | $88.11 |
| May 2021 | $88.11 | $88.11 |
| April 2021 | $88.11 | $88.11 |
| March 2021 | $88.11 | $88.11 |
| February 2021 | $88.11 | $88.11 |
| January 2021 | $88.11 | $88.11 |
| December 2020 | $88.11 | $88.11 |
| November 2020 | $88.11 | $88.11 |
| October 2020 | $88.11 | $88.11 |
| September 2020 | $88.11 | $88.11 |
| August 2020 | $88.11 | $88.11 |
| July 2020 | $88.11 | $88.11 |
| June 2020 | $88.11 | $88.11 |
| May 2020 | $88.11 | $88.11 |
| April 2020 | $88.11 | $88.11 |
| March 2020 | $88.11 | $88.11 |
| February 2020 | $88.11 | $88.11 |
| January 2020 | $88.11 | $88.11 |
| December 2019 | $88.11 | $88.11 |
| November 2019 | $88.11 | $88.11 |
| October 2019 | $88.11 | $88.11 |
| September 2019 | $88.11 | $88.11 |
| August 2019 | $88.11 | $88.11 |
| July 2019 | $91.32 | $91.32 |
| June 2019 | $89.29 | $89.46 |
| May 2019 | $85.35 | $85.51 |
| April 2019 | $87.49 | $87.66 |
| March 2019 | $81.63 | $81.95 |
| February 2019 | $82.23 | $82.56 |
| January 2019 | $83.43 | $83.76 |
| December 2018 | $74.08 | $74.53 |
| November 2018 | $85.89 | $86.41 |
| October 2018 | $84.15 | $84.66 |
| September 2018 | $86.01 | $86.69 |
| August 2018 | $87.23 | $87.92 |
| July 2018 | $87.38 | $88.07 |
| June 2018 | $80.61 | $81.41 |
| May 2018 | $84 | $84.83 |
| April 2018 | $85.89 | $86.74 |
| March 2018 | $83.19 | $84.17 |
| February 2018 | $84.37 | $85.37 |
| January 2018 | $89.79 | $90.85 |
| December 2017 | $89.50 | $90.71 |
| November 2017 | $87.67 | $88.85 |
| October 2017 | $83.01 | $84.13 |
| September 2017 | $78.88 | $80.09 |
| August 2017 | $75.80 | $76.97 |
| July 2017 | $77.77 | $78.97 |
| June 2017 | $75.19 | $76.50 |
| May 2017 | $74.06 | $75.50 |
| April 2017 | $75.25 | $76.71 |
| March 2017 | $75.57 | $77.04 |
| February 2017 | $75.91 | $77.53 |
| January 2017 | $72 | $73.54 |
| December 2016 | $72.08 | $73.76 |
| November 2016 | $68.49 | $70.09 |
| October 2016 | $61.96 | $63.41 |
| September 2016 | $62.30 | $63.89 |
| August 2016 | $63.07 | $64.68 |
| July 2016 | $60.33 | $61.87 |
| June 2016 | $60.28 | $61.82 |
| May 2016 | $59.95 | $61.63 |
| April 2016 | $56.31 | $57.89 |
| March 2016 | $52.68 | $54.16 |
| February 2016 | $49.70 | $51.22 |
| January 2016 | $52.72 | $54.34 |
| December 2015 | $55.33 | $57.16 |
| November 2015 | $58.68 | $60.62 |
| October 2015 | $56.15 | $58.01 |
| September 2015 | $54.59 | $56.40 |
| August 2015 | $56.45 | $58.46 |
| July 2015 | $59.49 | $61.61 |
| June 2015 | $56.22 | $58.22 |
| May 2015 | $54.98 | $57.07 |
| April 2015 | $54.06 | $56.11 |
| March 2015 | $52.91 | $54.92 |
| February 2015 | $51.97 | $53.25 |
| January 2015 | $48.12 | $50.07 |
| December 2014 | $52.06 | $54.17 |
| November 2014 | $51.54 | $53.75 |
| October 2014 | $50.78 | $52.96 |
| September 2014 | $50.09 | $52.37 |
| August 2014 | $52.18 | $54.55 |
| July 2014 | $50.45 | $52.74 |
| June 2014 | $52.24 | $54.61 |
| May 2014 | $51.61 | $53.95 |
| April 2014 | $50.70 | $53.13 |
| March 2014 | $49.94 | $52.47 |
| February 2014 | $49.19 | $51.67 |
| January 2014 | $47.69 | $50.10 |
| December 2013 | $49.60 | $52.10 |
| November 2013 | $48.13 | $50.67 |
| October 2013 | $46.14 | $48.57 |
| September 2013 | $45.71 | $48.23 |
| August 2013 | $43.52 | $45.93 |
| July 2013 | $44.91 | $47.39 |
| June 2013 | $41.05 | $43.43 |
| May 2013 | $40.65 | $43.01 |
| April 2013 | $39.11 | $41.38 |
| March 2013 | $37.57 | $39.87 |
| February 2013 | $35.31 | $37.46 |
| January 2013 | $35 | $37.14 |
| December 2012 | $32.37 | $34.45 |
| November 2012 | $32.57 | $34.66 |
| October 2012 | $31.69 | $33.73 |
| September 2012 | $32.08 | $34.23 |
| August 2012 | $31.97 | $34.12 |
| July 2012 | $31.08 | $33.17 |
| June 2012 | $31.48 | $33.70 |
| May 2012 | $29.06 | $31.11 |
| April 2012 | $30.34 | $32.47 |
| March 2012 | $30.95 | $33.23 |
| February 2012 | $30.08 | $32.29 |
| January 2012 | $28.36 | $30.45 |
| December 2011 | $26.87 | $28.93 |
| November 2011 | $26.37 | $28.39 |
| October 2011 | $25.35 | $27.29 |
| September 2011 | $21.51 | $23.24 |
| August 2011 | $23.58 | $25.47 |
| July 2011 | $24.92 | $26.93 |
| June 2011 | $26.39 | $28.51 |
| May 2011 | $27.28 | $29.47 |
| April 2011 | $27.46 | $29.74 |
| March 2011 | $27.28 | $29.55 |
| February 2011 | $26.71 | $29 |
| January 2011 | $25.50 | $27.69 |
| December 2010 | $24.39 | $26.55 |
| November 2010 | $23.46 | $25.54 |
| October 2010 | $23.39 | $25.46 |
| September 2010 | $21.70 | $23.62 |
| August 2010 | $20.09 | $21.93 |
| July 2010 | $21.60 | $23.59 |
| June 2010 | $20.15 | $22 |
| May 2010 | $20.92 | $22.90 |
| April 2010 | $21.73 | $23.80 |
| March 2010 | $21.72 | $23.78 |
| February 2010 | $19.11 | $20.67 |
| January 2010 | $18.17 | $19.96 |
| December 2009 | $17.73 | $19.53 |
| November 2009 | $17.54 | $19.32 |
| October 2009 | $16.38 | $18.04 |
| September 2009 | $17.52 | $19.30 |
| August 2009 | $17.13 | $18.94 |
| July 2009 | $15.71 | $17.36 |
| June 2009 | $14.84 | $16.46 |
| May 2009 | $16.09 | $17.85 |
| April 2009 | $11.75 | $13.04 |
| March 2009 | $10.45 | $11.66 |
| February 2009 | $8.33 | $9.16 |
| January 2009 | $11.95 | $13.33 |
| December 2008 | $17.81 | $19.87 |
| November 2008 | $14.35 | $16.07 |
| October 2008 | $16.59 | $18.56 |
| September 2008 | $23.69 | $26.58 |
| August 2008 | $23.67 | $26.55 |
| July 2008 | $23 | $25.80 |
| June 2008 | $23.18 | $26.07 |
| May 2008 | $25.06 | $28.18 |
| April 2008 | $25.59 | $28.77 |
| March 2008 | $23.70 | $26.72 |
| February 2008 | $23.76 | $26.78 |
| January 2008 | $24.05 | $27.10 |
| December 2007 | $23.82 | $26.90 |
| November 2007 | $24.27 | $27.41 |
| October 2007 | $25.64 | $28.96 |
| September 2007 | $24.47 | $27.70 |
| August 2007 | $24.17 | $27.36 |
| July 2007 | $24.17 | $27.35 |
| June 2007 | $26.26 | $29.78 |
| May 2007 | $27.48 | $31.16 |
| April 2007 | $26.77 | $30.36 |
| March 2007 | $25.66 | $29.15 |
| February 2007 | $25 | $28.41 |
| January 2007 | $25.42 | $28.88 |
| December 2006 | $24.89 | $28.34 |
| November 2006 | $24.68 | $28.10 |
| October 2006 | $24.08 | $27.41 |
| September 2006 | $24.58 | $28.05 |
| August 2006 | $24.23 | $27.65 |
| July 2006 | $23.56 | $26.88 |
| June 2006 | $23.60 | $26.99 |
| May 2006 | $22.89 | $26.17 |
| April 2006 | $23.37 | $26.72 |
| March 2006 | $22.15 | $25.38 |
| February 2006 | $21.21 | $24.30 |
| January 2006 | $21.77 | $24.93 |
| December 2005 | $21.53 | $24.71 |
| November 2005 | $20.96 | $24.05 |
| October 2005 | $20.46 | $23.48 |
| September 2005 | $20.41 | $23.48 |
| August 2005 | $20.38 | $23.44 |
| July 2005 | $20.20 | $23.23 |
| June 2005 | $20.13 | $23.20 |
| May 2005 | $20.34 | $23.44 |
| April 2005 | $20.60 | $23.75 |
| March 2005 | $20.13 | $23.20 |
| February 2005 | $20.05 | $23.16 |
| January 2005 | $21.01 | $24.27 |
| December 2004 | $21.94 | $25.40 |
| November 2004 | $21.09 | $24.40 |
| October 2004 | $20.75 | $24.01 |
| September 2004 | $20.38 | $23.64 |
| August 2004 | $19.73 | $22.88 |
| July 2004 | $20.04 | $23.24 |
| June 2004 | $20.62 | $23.91 |
| May 2004 | $20.73 | $24.08 |
| April 2004 | $19.90 | $23.13 |
| March 2004 | $20.57 | $23.91 |
| February 2004 | $20.20 | $23.16 |
| January 2004 | $18.11 | $21.08 |
| December 2003 | $17.34 | $20.24 |
| November 2003 | $16.79 | $19.60 |
| October 2003 | $16.71 | $19.50 |
| September 2003 | $15.43 | $18.06 |
| August 2003 | $15.33 | $17.94 |
| July 2003 | $15.43 | $18.06 |
| June 2003 | $14.11 | $16.56 |
| May 2003 | $14.63 | $17.16 |
| April 2003 | $14.68 | $17.22 |
| March 2003 | $13.53 | $15.91 |
| February 2003 | $13.72 | $16.14 |
| January 2003 | $13.57 | $15.96 |
| December 2002 | $13.77 | $16.24 |
| November 2002 | $14 | $16.51 |
| October 2002 | $13.49 | $15.91 |
| September 2002 | $12.88 | $15.23 |
| August 2002 | $14.04 | $16.60 |
| July 2002 | $13.63 | $16.11 |
| June 2002 | $14.33 | $16.98 |
| May 2002 | $15.14 | $17.94 |
| April 2002 | $15.34 | $18.17 |
| March 2002 | $15.08 | $17.91 |
| February 2002 | $15.04 | $17.86 |
| January 2002 | $14.22 | $16.88 |
| December 2001 | $14.69 | $17.48 |
| November 2001 | $14.73 | $17.53 |
| October 2001 | $13.83 | $16.46 |
| September 2001 | $14.55 | $17.33 |
| August 2001 | $15.76 | $18.77 |
| July 2001 | $15.48 | $18.45 |
| June 2001 | $14.97 | $17.87 |
| May 2001 | $14.11 | $16.85 |
| April 2001 | $14.10 | $16.84 |
| March 2001 | $14.42 | $17.26 |
| February 2001 | $12.91 | $15.46 |
| January 2001 | $12.88 | $15.42 |
| December 2000 | $14.23 | $17.08 |
| November 2000 | $14.07 | $16.89 |
| October 2000 | $12.34 | $14.81 |
| September 2000 | $10.27 | $12.36 |
| August 2000 | $10.37 | $12.48 |
| July 2000 | $9.18 | $11.06 |
| June 2000 | $9.08 | $10.97 |
| May 2000 | $10 | $12.08 |
| April 2000 | $9.22 | $11.14 |
| March 2000 | $8.47 | $10.28 |
| February 2000 | $7.26 | $8.81 |
| January 2000 | $9.23 | $11.19 |
| December 1999 | $10.62 | $12.92 |
| November 1999 | $11.60 | $14.11 |
| October 1999 | $11.39 | $13.86 |
| September 1999 | $9.42 | $11.50 |
| August 1999 | $10.37 | $12.67 |
| July 1999 | $11.97 | $14.61 |
| June 1999 | $12.39 | $15.17 |
| May 1999 | $12.12 | $14.83 |
| April 1999 | $12.41 | $15.19 |
| March 1999 | $11.45 | $14.06 |
| February 1999 | $12.16 | $14.72 |
| January 1999 | $11.88 | $14.58 |
| December 1998 | $12.75 | $15.69 |
| November 1998 | $13.72 | $16.89 |
| October 1998 | $13.56 | $19.44 |
| September 1998 | $11.11 | $15.97 |
| August 1998 | $11.05 | $15.89 |
| July 1998 | $13.60 | $19.56 |
| June 1998 | $14.09 | $20.33 |
| May 1998 | $13.21 | $19.06 |
| April 1998 | $13.73 | $19.81 |
| March 1998 | $14.07 | $20.36 |
| February 1998 | $14.56 | $20.78 |
| January 1998 | $12.82 | $18.56 |
| December 1997 | $12.95 | $18.75 |
| November 1997 | $12.54 | $18.22 |
| October 1997 | $12.28 | $17.83 |
| September 1997 | $11.96 | $17.44 |
| August 1997 | $11.54 | $16.83 |
| July 1997 | $12.13 | $17.69 |
| June 1997 | $10.86 | $15.83 |
| May 1997 | $10 | $14.64 |
| April 1997 | $9.47 | $13.86 |
| March 1997 | $8.36 | $12.31 |
| February 1997 | $8.89 | $13.08 |
| January 1997 | $7.81 | $11.50 |
| December 1996 | $7.62 | $11.22 |
| November 1996 | $7.81 | $11.56 |
| October 1996 | $7.26 | $10.75 |
| September 1996 | $6.84 | $10.19 |
| August 1996 | $6.34 | $9.44 |
| July 1996 | $6.36 | $9.47 |
| June 1996 | $6.48 | $9.72 |
| May 1996 | $6.32 | $9.47 |
| April 1996 | $6.37 | $9.56 |
| March 1996 | $6.63 | $10 |
| February 1996 | $6.83 | $10.31 |
| January 1996 | $6.94 | $10.47 |
| December 1995 | $6.62 | $10.06 |
| November 1995 | $6.03 | $9.44 |
| October 1995 | $5.89 | $9.22 |
| September 1995 | $5.94 | $9.36 |
| August 1995 | $5.64 | $8.89 |
| July 1995 | $5.43 | $8.56 |
| June 1995 | $5.28 | $8.39 |
| May 1995 | $5.58 | $8.86 |
| April 1995 | $5.46 | $8.67 |
| March 1995 | $5.77 | $9.22 |
| February 1995 | $5.82 | $9.31 |
| January 1995 | $5.42 | $8.67 |
| December 1994 | $4.85 | $7.75 |
| November 1994 | $4.57 | $7.36 |
| October 1994 | $5.09 | $8.19 |
| September 1994 | $6.01 | $9.75 |
| August 1994 | $5.84 | $9.47 |
| July 1994 | $5.33 | $8.64 |
| June 1994 | $5.31 | $8.67 |
| May 1994 | $5.70 | $9.31 |
| April 1994 | $5.09 | $8.31 |
| March 1994 | $5.44 | $8.94 |
| February 1994 | $5.81 | $9.56 |
| January 1994 | $6.44 | $10.58 |
| December 1993 | $6.04 | $10 |
| November 1993 | $5.91 | $9.78 |
| October 1993 | $6.23 | $10.31 |
| September 1993 | $7.55 | $12.56 |
| August 1993 | $7.72 | $12.83 |
| July 1993 | $7.60 | $12.64 |
| June 1993 | $7.06 | $11.81 |
| May 1993 | $7.05 | $11.78 |
| April 1993 | $7.26 | $12.14 |
| March 1993 | $7.92 | $13.31 |
| February 1993 | $8.33 | $13.39 |
| January 1993 | $8.02 | $13.47 |
| December 1992 | $7.52 | $12.69 |
| November 1992 | $6.78 | $11.44 |
| October 1992 | $6.77 | $11.42 |
| September 1992 | $6.57 | $11.14 |
| August 1992 | $6.14 | $10.42 |
| July 1992 | $6.28 | $10.65 |
| June 1992 | $5.89 | $10.06 |
| May 1992 | $4.99 | $8.52 |
| April 1992 | $4.94 | $8.43 |
| March 1992 | $4.91 | $8.44 |
| February 1992 | $4.98 | $8.56 |
| January 1992 | $5.01 | $8.61 |
| December 1991 | $4.95 | $8.57 |
| November 1991 | $4.49 | $7.78 |
| October 1991 | $4.54 | $7.85 |
| September 1991 | $4.24 | $7.39 |
| August 1991 | $4.27 | $7.44 |
| July 1991 | $4.27 | $7.44 |
| June 1991 | $4.06 | $7.15 |
| May 1991 | $4.59 | $8.07 |
| April 1991 | $4.51 | $7.93 |
| March 1991 | $4.74 | $8.39 |
| February 1991 | $4.65 | $8.22 |
| January 1991 | $4.30 | $7.61 |
| December 1990 | $4.06 | $7.24 |
| November 1990 | $3.89 | $6.93 |
| October 1990 | $3.50 | $6.24 |
| September 1990 | $3.38 | $6.07 |
| August 1990 | $3.75 | $6.74 |
| July 1990 | $4.18 | $7.52 |
| June 1990 | $3.91 | $7.07 |
| May 1990 | $3.90 | $7.06 |
| April 1990 | $3.57 | $6.46 |
| March 1990 | $3.67 | $6.70 |
| February 1990 | $3.95 | $7.20 |
| January 1990 | $4.04 | $7.37 |
| December 1989 | $4.50 | $8.26 |
| November 1989 | $4.30 | $7.89 |
| October 1989 | $3.83 | $7.04 |
| September 1989 | $3.75 | $6.93 |
| August 1989 | $3.57 | $6.59 |
| July 1989 | $3.77 | $6.96 |
| June 1989 | $3.10 | $5.78 |
| May 1989 | $3.13 | $5.83 |
| April 1989 | $2.86 | $5.33 |
| March 1989 | $2.60 | $4.89 |
| February 1989 | $2.50 | $4.70 |
| January 1989 | $2.54 | $4.78 |
| December 1988 | $2.38 | $4.52 |
| November 1988 | $2.40 | $4.56 |
| October 1988 | $2.44 | $4.63 |
| September 1988 | $2.44 | $4.69 |
| August 1988 | $2.45 | $4.70 |
| July 1988 | $2.40 | $4.59 |
| June 1988 | $2.52 | $4.87 |
| May 1988 | $2.34 | $4.54 |
| April 1988 | $2.32 | $4.48 |
| March 1988 | $2.21 | $4.31 |
| February 1988 | $2.26 | $4.41 |
| January 1988 | $2.12 | $4.15 |
| December 1987 | $1.84 | $3.63 |
| November 1987 | $1.76 | $3.46 |
| October 1987 | $2.12 | $4.19 |
| September 1987 | $2.28 | $4.54 |
| August 1987 | $2.45 | $4.87 |
| July 1987 | $2.25 | $4.48 |
| June 1987 | $2.10 | $4.20 |
| May 1987 | $1.96 | $3.93 |
| April 1987 | $2.05 | $4.11 |
| March 1987 | $2.17 | $4.39 |
| February 1987 | $2.51 | $4.85 |
| January 1987 | $2.03 | $4.11 |
| December 1986 | $1.89 | $3.85 |
| November 1986 | $2.05 | $4.19 |
| October 1986 | $2.17 | $4.43 |
| September 1986 | $1.91 | $4 |
| August 1986 | $2.16 | $4.52 |
| July 1986 | $2.17 | $4.54 |
| June 1986 | $2.59 | $5.52 |
| May 1986 | $2.37 | $5.06 |
| April 1986 | $2.22 | $4.72 |
| March 1986 | $2.26 | $4.93 |
| February 1986 | $2.11 | $4.59 |
| January 1986 | $1.48 | $3.22 |
| December 1985 | $1.45 | $3.26 |
| November 1985 | $1.59 | $3.57 |
| October 1985 | $1.51 | $3.39 |
| September 1985 | $1.25 | $2.81 |
| August 1985 | $3.01 | $6.76 |
| July 1985 | $3.14 | $7.06 |
| June 1985 | $3.18 | $7.13 |
| May 1985 | $3.11 | $6.98 |
| April 1985 | $3.12 | $7 |
| March 1985 | $2.87 | $6.44 |
| February 1985 | $2.90 | $6.50 |
| January 1985 | $2.34 | $5.24 |
| December 1984 | $2.06 | $4.63 |
| November 1984 | $2.04 | $4.57 |
| October 1984 | $2.14 | $4.80 |
| September 1984 | $1.94 | $4.35 |
| August 1984 | $1.87 | $4.19 |
| July 1984 | $1.63 | $3.65 |
| June 1984 | $1.48 | $3.31 |
| May 1984 | $1.31 | $2.94 |
| April 1984 | $2.67 | $6 |
| March 1984 | $2.60 | $5.83 |
| February 1984 | $2.57 | $5.78 |
| January 1984 | $2.77 | $6.22 |
| December 1983 | $2.82 | $6.33 |
| November 1983 | $2.94 | $6.59 |
| October 1983 | $2.43 | $5.44 |
| September 1983 | $2.31 | $5.19 |
| August 1983 | $2.20 | $4.94 |
| July 1983 | $2.28 | $5.11 |
| June 1983 | $2.20 | $4.94 |
| May 1983 | $2.22 | $4.98 |
| April 1983 | $2.20 | $4.94 |
| March 1983 | $2.10 | $4.72 |
| February 1983 | $1.90 | $4.26 |
| January 1983 | $1.72 | $3.87 |
| December 1982 | $1.72 | $3.87 |
| November 1982 | $1.91 | $4.28 |
| October 1982 | $1.82 | $4.09 |
| September 1982 | $1.65 | $3.70 |
| August 1982 | $1.54 | $3.46 |
| July 1982 | $1.57 | $3.52 |
| June 1982 | $1.50 | $3.37 |
| May 1982 | $1.65 | $3.70 |
| April 1982 | $1.70 | $3.81 |
| March 1982 | $1.58 | $3.56 |
| February 1982 | $1.77 | $3.46 |
| January 1982 | $1.62 | $3.63 |
| December 1981 | $1.73 | $3.89 |
| November 1981 | $1.80 | $4.04 |
| October 1981 | $1.79 | $4.02 |
| September 1981 | $1.72 | $3.87 |
| August 1981 | $1.63 | $3.67 |
| July 1981 | $1.70 | $3.81 |
| June 1981 | $1.77 | $3.96 |
| May 1981 | $1.67 | $3.74 |
| April 1981 | $1.50 | $3.37 |
| March 1981 | $1.63 | $3.65 |
| February 1981 | $1.57 | $3.07 |
| January 1981 | $1.34 | $3 |
| December 1980 | $1.35 | $3.04 |
| November 1980 | $1.25 | $2.81 |
| October 1980 | $1.15 | $2.57 |
TMK
Price: $88.10
52 week price:
Dividend Yield: 0.75%
Forward Dividend Yield: 0.79%
Payout Ratio Range:
Earnings Per Share: 6.08 USD
P/E Ratio: 13.66
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 452801
Ebitda: 864.5 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 2