Priveterra Acquisition Corp. II - Price History
Stock symbol TMKR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMKR (Priveterra Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.78 | $10.78 |
| September 2023 | $10.80 | $10.80 |
| August 2023 | $10.77 | $10.77 |
| July 2023 | $10.72 | $10.72 |
| June 2023 | $10.60 | $10.60 |
| May 2023 | $10.58 | $10.58 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.35 | $10.35 |
| February 2023 | $10.47 | $10.47 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.12 | $10.12 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.89 | $9.89 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $9.84 | $9.84 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.78 | $9.78 |
| July 2021 | $9.69 | $9.69 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.71 | $9.71 |
| April 2021 | $9.83 | $9.83 |
| March 2021 | $9.74 | $9.74 |
TMKR
Price: $10.78
52 week price:
P/E Ratio: 49.71
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 500
Market Capitalization: 102.7 million