Thermo Fisher Scientific Inc. ( TMO) - Price History
Monthly price history for TMO (Thermo Fisher Scientific Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $526.46 | $526.46 |
| June 2026 | $501.36 | $501.36 |
| May 2026 | $492.02 | $492.51 |
| April 2026 | $478.48 | $478.96 |
| March 2026 | $491.04 | $491.53 |
| February 2026 | $520.07 | $521.11 |
| January 2026 | $577.46 | $578.61 |
| December 2025 | $578.30 | $579.45 |
| November 2025 | $589.21 | $590.83 |
| October 2025 | $565.84 | $567.39 |
| September 2025 | $483.69 | $485.02 |
| August 2025 | $490.93 | $492.72 |
| July 2025 | $465.98 | $467.68 |
| June 2025 | $403.99 | $405.46 |
| May 2025 | $400.94 | $402.82 |
| April 2025 | $427 | $429 |
| March 2025 | $495.28 | $497.60 |
| February 2025 | $526.05 | $528.96 |
| January 2025 | $594.46 | $597.75 |
| December 2024 | $517.37 | $520.23 |
| November 2024 | $526.32 | $529.63 |
| October 2024 | $542.91 | $546.32 |
| September 2024 | $614.71 | $618.57 |
| August 2024 | $610.84 | $615.07 |
| July 2024 | $609.12 | $613.34 |
| June 2024 | $549.20 | $553 |
| May 2024 | $563.69 | $567.98 |
| April 2024 | $564.43 | $568.72 |
| March 2024 | $576.82 | $581.21 |
| February 2024 | $565.50 | $570.18 |
| January 2024 | $534.56 | $538.98 |
| December 2023 | $526.44 | $530.79 |
| November 2023 | $491.36 | $495.76 |
| October 2023 | $440.82 | $444.77 |
| September 2023 | $501.68 | $506.17 |
| August 2023 | $551.78 | $557.10 |
| July 2023 | $543.42 | $548.66 |
| June 2023 | $516.77 | $521.75 |
| May 2023 | $503.27 | $508.46 |
| April 2023 | $549.23 | $554.90 |
| March 2023 | $570.48 | $576.37 |
| February 2023 | $535.88 | $541.76 |
| January 2023 | $564.14 | $570.33 |
| December 2022 | $544.72 | $550.69 |
| November 2022 | $553.85 | $560.22 |
| October 2022 | $508.13 | $513.97 |
| September 2022 | $501.42 | $507.19 |
| August 2022 | $538.83 | $545.32 |
| July 2022 | $591.29 | $598.41 |
| June 2022 | $536.82 | $543.28 |
| May 2022 | $560.49 | $567.57 |
| April 2022 | $546.02 | $552.92 |
| March 2022 | $583.28 | $590.65 |
| February 2022 | $536.91 | $544 |
| January 2022 | $573.72 | $581.30 |
| December 2021 | $658.54 | $667.24 |
| November 2021 | $624.33 | $632.83 |
| October 2021 | $624.57 | $633.07 |
| September 2021 | $563.66 | $571.33 |
| August 2021 | $547.24 | $554.95 |
| July 2021 | $532.51 | $540.01 |
| June 2021 | $497.46 | $504.47 |
| May 2021 | $462.72 | $469.50 |
| April 2021 | $463.44 | $470.23 |
| March 2021 | $449.79 | $456.38 |
| February 2021 | $443.32 | $450.08 |
| January 2021 | $502.05 | $509.70 |
| December 2020 | $458.79 | $465.78 |
| November 2020 | $457.79 | $464.98 |
| October 2020 | $465.80 | $473.12 |
| September 2020 | $434.69 | $441.52 |
| August 2020 | $422.13 | $428.98 |
| July 2020 | $407.34 | $413.95 |
| June 2020 | $356.55 | $362.34 |
| May 2020 | $343.39 | $349.19 |
| April 2020 | $329.12 | $334.68 |
| March 2020 | $278.89 | $283.60 |
| February 2020 | $285.75 | $290.80 |
| January 2020 | $307.75 | $313.19 |
| December 2019 | $319.23 | $324.87 |
| November 2019 | $308.31 | $313.95 |
| October 2019 | $296.56 | $301.98 |
| September 2019 | $286.04 | $291.27 |
| August 2019 | $281.72 | $287.06 |
| July 2019 | $272.52 | $277.68 |
| June 2019 | $288.22 | $293.68 |
| May 2019 | $261.84 | $266.98 |
| April 2019 | $272.11 | $277.45 |
| March 2019 | $268.45 | $273.72 |
| February 2019 | $254.39 | $259.57 |
| January 2019 | $240.77 | $245.67 |
| December 2018 | $219.32 | $223.79 |
| November 2018 | $244.40 | $249.55 |
| October 2018 | $228.83 | $233.65 |
| September 2018 | $239.04 | $244.08 |
| August 2018 | $234 | $239.10 |
| July 2018 | $229.53 | $234.53 |
| June 2018 | $202.72 | $207.14 |
| May 2018 | $203.67 | $208.27 |
| April 2018 | $205.70 | $210.35 |
| March 2018 | $201.90 | $206.46 |
| February 2018 | $203.81 | $208.58 |
| January 2018 | $218.98 | $224.11 |
| December 2017 | $185.54 | $189.88 |
| November 2017 | $188.20 | $192.76 |
| October 2017 | $189.25 | $193.83 |
| September 2017 | $184.73 | $189.20 |
| August 2017 | $182.57 | $187.14 |
| July 2017 | $171.25 | $175.53 |
| June 2017 | $170.21 | $174.47 |
| May 2017 | $168.43 | $172.79 |
| April 2017 | $161.16 | $165.33 |
| March 2017 | $149.72 | $153.60 |
| February 2017 | $153.56 | $157.68 |
| January 2017 | $148.40 | $152.39 |
| December 2016 | $137.41 | $141.10 |
| November 2016 | $136.30 | $140.11 |
| October 2016 | $143.04 | $147.03 |
| September 2016 | $154.74 | $159.06 |
| August 2016 | $147.90 | $152.19 |
| July 2016 | $154.37 | $158.84 |
| June 2016 | $143.60 | $147.76 |
| May 2016 | $147.35 | $151.77 |
| April 2016 | $140.05 | $144.25 |
| March 2016 | $137.47 | $141.59 |
| February 2016 | $125.29 | $129.19 |
| January 2016 | $128.07 | $132.06 |
| December 2015 | $137.57 | $141.85 |
| November 2015 | $134.07 | $138.40 |
| October 2015 | $126.69 | $130.78 |
| September 2015 | $118.46 | $122.28 |
| August 2015 | $121.30 | $125.37 |
| July 2015 | $135 | $139.53 |
| June 2015 | $125.55 | $129.76 |
| May 2015 | $125.28 | $129.63 |
| April 2015 | $121.46 | $125.68 |
| March 2015 | $129.83 | $134.34 |
| February 2015 | $125.49 | $130 |
| January 2015 | $120.87 | $125.21 |
| December 2014 | $120.94 | $125.29 |
| November 2014 | $124.66 | $129.29 |
| October 2014 | $113.36 | $117.57 |
| September 2014 | $117.34 | $121.70 |
| August 2014 | $115.76 | $120.21 |
| July 2014 | $117 | $121.50 |
| June 2014 | $113.63 | $118 |
| May 2014 | $112.44 | $116.91 |
| April 2014 | $109.64 | $114 |
| March 2014 | $115.65 | $120.24 |
| February 2014 | $119.64 | $124.54 |
| January 2014 | $110.61 | $115.14 |
| December 2013 | $106.97 | $111.35 |
| November 2013 | $96.74 | $100.85 |
| October 2013 | $93.79 | $97.78 |
| September 2013 | $88.39 | $92.15 |
| August 2013 | $85.07 | $88.83 |
| July 2013 | $87.25 | $91.11 |
| June 2013 | $81.05 | $84.63 |
| May 2013 | $84.41 | $88.30 |
| April 2013 | $77.12 | $80.68 |
| March 2013 | $73.12 | $76.49 |
| February 2013 | $70.41 | $73.80 |
| January 2013 | $68.83 | $72.14 |
| December 2012 | $60.85 | $63.78 |
| November 2012 | $60.49 | $63.55 |
| October 2012 | $58.12 | $61.06 |
| September 2012 | $56 | $58.83 |
| August 2012 | $54.47 | $57.35 |
| July 2012 | $52.88 | $55.67 |
| June 2012 | $49.30 | $51.91 |
| May 2012 | $47.82 | $50.48 |
| April 2012 | $52.72 | $55.65 |
| March 2012 | $53.41 | $56.38 |
| February 2012 | $53.51 | $56.62 |
| January 2012 | $50 | $52.90 |
| December 2011 | $42.50 | $44.97 |
| November 2011 | $44.66 | $47.25 |
| October 2011 | $47.51 | $50.27 |
| September 2011 | $47.86 | $50.64 |
| August 2011 | $51.92 | $54.93 |
| July 2011 | $56.79 | $60.09 |
| June 2011 | $60.86 | $64.39 |
| May 2011 | $61.86 | $65.45 |
| April 2011 | $56.70 | $59.99 |
| March 2011 | $52.50 | $55.55 |
| February 2011 | $52.76 | $55.82 |
| January 2011 | $54.13 | $57.27 |
| December 2010 | $52.32 | $55.36 |
| November 2010 | $48.07 | $50.86 |
| October 2010 | $48.60 | $51.42 |
| September 2010 | $45.25 | $47.88 |
| August 2010 | $39.81 | $42.12 |
| July 2010 | $42.40 | $44.86 |
| June 2010 | $46.36 | $49.05 |
| May 2010 | $49.20 | $52.06 |
| April 2010 | $52.25 | $55.28 |
| March 2010 | $48.62 | $51.44 |
| February 2010 | $46.09 | $48.77 |
| January 2010 | $43.62 | $46.15 |
| December 2009 | $45.07 | $47.69 |
| November 2009 | $44.64 | $47.23 |
| October 2009 | $42.53 | $45 |
| September 2009 | $41.27 | $43.67 |
| August 2009 | $42.73 | $45.21 |
| July 2009 | $42.80 | $45.28 |
| June 2009 | $38.53 | $40.77 |
| May 2009 | $36.78 | $38.91 |
| April 2009 | $33.16 | $35.08 |
| March 2009 | $33.71 | $35.67 |
| February 2009 | $34.27 | $36.26 |
| January 2009 | $33.96 | $35.93 |
| December 2008 | $32.20 | $34.07 |
| November 2008 | $33.72 | $35.68 |
| October 2008 | $38.37 | $40.60 |
| September 2008 | $51.98 | $55 |
| August 2008 | $57.24 | $60.56 |
| July 2008 | $57.20 | $60.52 |
| June 2008 | $52.67 | $55.73 |
| May 2008 | $55.78 | $59.02 |
| April 2008 | $54.70 | $57.87 |
| March 2008 | $53.72 | $56.84 |
| February 2008 | $52.86 | $55.93 |
| January 2008 | $48.66 | $51.49 |
| December 2007 | $54.52 | $57.68 |
| November 2007 | $54.48 | $57.64 |
| October 2007 | $55.58 | $58.81 |
| September 2007 | $54.55 | $57.72 |
| August 2007 | $51.26 | $54.23 |
| July 2007 | $49.35 | $52.21 |
| June 2007 | $48.88 | $51.72 |
| May 2007 | $51.60 | $54.60 |
| April 2007 | $49.20 | $52.06 |
| March 2007 | $44.18 | $46.75 |
| February 2007 | $42.78 | $45.26 |
| January 2007 | $45.22 | $47.85 |
| December 2006 | $42.80 | $45.29 |
| November 2006 | $41.42 | $43.83 |
| October 2006 | $40.52 | $42.87 |
| September 2006 | $37.17 | $39.33 |
| August 2006 | $37.05 | $39.20 |
| July 2006 | $34.98 | $37.01 |
| June 2006 | $34.25 | $36.24 |
| May 2006 | $34.72 | $36.74 |
| April 2006 | $36.43 | $38.54 |
| March 2006 | $35.06 | $37.09 |
| February 2006 | $32.72 | $34.62 |
| January 2006 | $31.79 | $33.64 |
| December 2005 | $28.48 | $30.13 |
| November 2005 | $29.16 | $30.85 |
| October 2005 | $28.53 | $30.19 |
| September 2005 | $29.20 | $30.90 |
| August 2005 | $26.37 | $27.90 |
| July 2005 | $28.22 | $29.86 |
| June 2005 | $25.40 | $26.87 |
| May 2005 | $24.88 | $26.32 |
| April 2005 | $23.61 | $24.98 |
| March 2005 | $23.90 | $25.29 |
| February 2005 | $25.95 | $27.46 |
| January 2005 | $28.30 | $29.94 |
| December 2004 | $28.53 | $30.19 |
| November 2004 | $28.59 | $30.25 |
| October 2004 | $27.41 | $29 |
| September 2004 | $25.54 | $27.02 |
| August 2004 | $24.83 | $26.27 |
| July 2004 | $24.31 | $25.72 |
| June 2004 | $29.05 | $30.74 |
| May 2004 | $29.09 | $30.78 |
| April 2004 | $27.60 | $29.20 |
| March 2004 | $26.73 | $28.28 |
| February 2004 | $26.53 | $28.07 |
| January 2004 | $26.34 | $27.87 |
| December 2003 | $23.82 | $25.20 |
| November 2003 | $22.59 | $23.90 |
| October 2003 | $20.77 | $21.98 |
| September 2003 | $20.51 | $21.70 |
| August 2003 | $21.54 | $22.79 |
| July 2003 | $21.03 | $22.25 |
| June 2003 | $19.87 | $21.02 |
| May 2003 | $19.94 | $21.10 |
| April 2003 | $17.17 | $18.17 |
| March 2003 | $17.11 | $18.10 |
| February 2003 | $16.63 | $17.60 |
| January 2003 | $17.17 | $18.17 |
| December 2002 | $19.02 | $20.12 |
| November 2002 | $18.52 | $19.59 |
| October 2002 | $17.38 | $18.39 |
| September 2002 | $15.24 | $16.13 |
| August 2002 | $16.80 | $17.78 |
| July 2002 | $16.05 | $16.98 |
| June 2002 | $15.60 | $16.50 |
| May 2002 | $17.35 | $18.36 |
| April 2002 | $17.86 | $18.90 |
| March 2002 | $19.59 | $20.73 |
| February 2002 | $19.23 | $20.35 |
| January 2002 | $20.76 | $21.96 |
| December 2001 | $22.55 | $23.86 |
| November 2001 | $20.51 | $21.70 |
| October 2001 | $17.89 | $21.14 |
| September 2001 | $15.27 | $18.05 |
| August 2001 | $18.34 | $21.67 |
| July 2001 | $18.54 | $22.80 |
| June 2001 | $17.90 | $22.02 |
| May 2001 | $22.69 | $27.91 |
| April 2001 | $21.43 | $26.36 |
| March 2001 | $18.28 | $22.48 |
| February 2001 | $22.68 | $27.90 |
| January 2001 | $24.11 | $29.65 |
| December 2000 | $24.19 | $29.75 |
| November 2000 | $23.58 | $29 |
| October 2000 | $23.58 | $29 |
| September 2000 | $21.14 | $26 |
| August 2000 | $18.80 | $23.12 |
| July 2000 | $16.87 | $20.75 |
| June 2000 | $17.13 | $21.06 |
| May 2000 | $15.09 | $18.56 |
| April 2000 | $15.75 | $19.38 |
| March 2000 | $16.57 | $20.38 |
| February 2000 | $12.70 | $15.62 |
| January 2000 | $14.08 | $17.31 |
| December 1999 | $12.20 | $15 |
| November 1999 | $12.20 | $15 |
| October 1999 | $10.98 | $13.50 |
| September 1999 | $10.93 | $13.44 |
| August 1999 | $12.91 | $15.88 |
| July 1999 | $13.98 | $17.19 |
| June 1999 | $16.31 | $20.06 |
| May 1999 | $15.55 | $19.12 |
| April 1999 | $13.06 | $16.06 |
| March 1999 | $11.03 | $13.56 |
| February 1999 | $11.23 | $13.81 |
| January 1999 | $13.52 | $16.62 |
| December 1998 | $13.77 | $16.94 |
| November 1998 | $13.72 | $16.88 |
| October 1998 | $16.21 | $19.94 |
| September 1998 | $12.25 | $15.06 |
| August 1998 | $13.21 | $16.25 |
| July 1998 | $18.70 | $23 |
| June 1998 | $27.80 | $34.19 |
| May 1998 | $28.56 | $35.12 |
| April 1998 | $32.37 | $39.81 |
| March 1998 | $32.83 | $40.38 |
| February 1998 | $33.34 | $41 |
| January 1998 | $31.71 | $39 |
| December 1997 | $35.78 | $44 |
| November 1997 | $29.93 | $36.81 |
| October 1997 | $30.34 | $37.31 |
| September 1997 | $32.52 | $40 |
| August 1997 | $32.73 | $40.25 |
| July 1997 | $27.75 | $34.12 |
| June 1997 | $27.95 | $34.38 |
| May 1997 | $28.05 | $34.50 |
| April 1997 | $28.05 | $34.50 |
| March 1997 | $25.10 | $30.88 |
| February 1997 | $27.75 | $34.12 |
| January 1997 | $27.85 | $34.25 |
| December 1996 | $33.54 | $41.25 |
| November 1996 | $29.47 | $36.25 |
| October 1996 | $29.68 | $36.50 |
| September 1996 | $32.93 | $40.50 |
| August 1996 | $32.22 | $39.62 |
| July 1996 | $30.39 | $37.38 |
| June 1996 | $33.84 | $41.62 |
| May 1996 | $34.56 | $63.75 |
| April 1996 | $33.40 | $61.62 |
| March 1996 | $32.46 | $59.88 |
| February 1996 | $29.68 | $54.75 |
| January 1996 | $29.47 | $54.38 |
| December 1995 | $28.18 | $52 |
| November 1995 | $26.83 | $49.50 |
| October 1995 | $24.93 | $46 |
| September 1995 | $25.13 | $46.38 |
| August 1995 | $23.37 | $43.12 |
| July 1995 | $23.17 | $42.75 |
| June 1995 | $21.81 | $40.25 |
| May 1995 | $19.65 | $36.25 |
| April 1995 | $19.47 | $53.88 |
| March 1995 | $18.38 | $50.88 |
| February 1995 | $17.12 | $47.38 |
| January 1995 | $16.12 | $44.62 |
| December 1994 | $16.21 | $44.88 |
| November 1994 | $15.90 | $44 |
| October 1994 | $16.48 | $45.62 |
| September 1994 | $16.58 | $45.88 |
| August 1994 | $16.21 | $44.88 |
| July 1994 | $14.41 | $39.88 |
| June 1994 | $13.46 | $37.25 |
| May 1994 | $13.55 | $37.50 |
| April 1994 | $13.68 | $37.88 |
| March 1994 | $14.05 | $38.88 |
| February 1994 | $14.90 | $41.25 |
| January 1994 | $15.49 | $42.88 |
| December 1993 | $15.18 | $42 |
| November 1993 | $13.87 | $38.38 |
| October 1993 | $14.72 | $40.75 |
| September 1993 | $15.30 | $63.50 |
| August 1993 | $15.14 | $62.88 |
| July 1993 | $13.48 | $56.12 |
| June 1993 | $14.27 | $59.38 |
| May 1993 | $14.42 | $60 |
| April 1993 | $13.48 | $56.12 |
| March 1993 | $13.52 | $56.25 |
| February 1993 | $12.13 | $50.50 |
| January 1993 | $12.01 | $50 |
| December 1992 | $11.32 | $47.12 |
| November 1992 | $10.81 | $45 |
| October 1992 | $10.45 | $43.50 |
| September 1992 | $9.94 | $41.38 |
| August 1992 | $9.46 | $39.38 |
| July 1992 | $9.55 | $39.75 |
| June 1992 | $9.79 | $40.75 |
| May 1992 | $10.12 | $42.12 |
| April 1992 | $10.06 | $41.88 |
| March 1992 | $9.22 | $38.38 |
| February 1992 | $10.21 | $42.50 |
| January 1992 | $10.84 | $45.12 |
| December 1991 | $11.20 | $46.62 |
| November 1991 | $9.79 | $40.75 |
| October 1991 | $9.94 | $41.38 |
| September 1991 | $9.67 | $40.25 |
| August 1991 | $9.28 | $38.62 |
| July 1991 | $8.83 | $36.75 |
| June 1991 | $8.71 | $36.25 |
| May 1991 | $9.55 | $39.75 |
| April 1991 | $8.32 | $34.62 |
| March 1991 | $8.23 | $34.25 |
| February 1991 | $7.81 | $32.50 |
| January 1991 | $7.63 | $31.75 |
| December 1990 | $6.94 | $28.88 |
| November 1990 | $7.06 | $29.38 |
| October 1990 | $5.56 | $23.12 |
| September 1990 | $5.53 | $23 |
| August 1990 | $6.10 | $25.38 |
| July 1990 | $6.91 | $28.75 |
| June 1990 | $7.33 | $30.50 |
| May 1990 | $8.14 | $33.88 |
| April 1990 | $7.75 | $32.25 |
| March 1990 | $7.69 | $32 |
| February 1990 | $7.60 | $31.62 |
| January 1990 | $7.18 | $29.88 |
| December 1989 | $7.36 | $30.62 |
| November 1989 | $7.54 | $31.38 |
| October 1989 | $7.48 | $31.12 |
| September 1989 | $8.86 | $36.88 |
| August 1989 | $7.81 | $32.50 |
| July 1989 | $7.36 | $30.62 |
| June 1989 | $6.49 | $27 |
| May 1989 | $6.55 | $27.25 |
| April 1989 | $6.13 | $25.50 |
| March 1989 | $4.99 | $20.75 |
| February 1989 | $5.20 | $21.62 |
| January 1989 | $4.78 | $19.88 |
| December 1988 | $4.86 | $20.25 |
| November 1988 | $4.30 | $17.88 |
| October 1988 | $4.48 | $18.62 |
| September 1988 | $4.72 | $19.62 |
| August 1988 | $4.60 | $19.12 |
| July 1988 | $4.02 | $16.75 |
| June 1988 | $4.32 | $18 |
| May 1988 | $3.63 | $15.12 |
| April 1988 | $3.99 | $16.62 |
| March 1988 | $4.06 | $16.88 |
| February 1988 | $3.93 | $16.38 |
| January 1988 | $3.15 | $13.12 |
| December 1987 | $3.27 | $13.62 |
| November 1987 | $3.24 | $13.50 |
| October 1987 | $3.39 | $14.12 |
| September 1987 | $5.62 | $23.38 |
| August 1987 | $6.22 | $25.88 |
| July 1987 | $5.83 | $24.25 |
| June 1987 | $5.65 | $23.50 |
| May 1987 | $5.41 | $22.50 |
| April 1987 | $5.02 | $20.88 |
| March 1987 | $5.98 | $24.88 |
| February 1987 | $6.31 | $26.25 |
| January 1987 | $4.96 | $20.62 |
| December 1986 | $4.08 | $17 |
| November 1986 | $4.14 | $17.25 |
| October 1986 | $4.46 | $18.58 |
| September 1986 | $4.58 | $19.08 |
| August 1986 | $4.89 | $20.33 |
| July 1986 | $5.09 | $21.17 |
| June 1986 | $5.47 | $22.75 |
| May 1986 | $4.78 | $19.92 |
| April 1986 | $4.52 | $18.83 |
| March 1986 | $3.70 | $15.42 |
| February 1986 | $3.92 | $16.33 |
| January 1986 | $3.70 | $15.42 |
| December 1985 | $3.22 | $13.42 |
| November 1985 | $3.56 | $14.83 |
| October 1985 | $3.20 | $13.33 |
| September 1985 | $3.26 | $13.58 |
| August 1985 | $3.66 | $15.22 |
| July 1985 | $3.14 | $13.06 |
| June 1985 | $2.94 | $12.22 |
| May 1985 | $2.66 | $11.06 |
| April 1985 | $2.44 | $10.17 |
| March 1985 | $2.48 | $10.33 |
| February 1985 | $2.46 | $10.22 |
| January 1985 | $2.32 | $9.67 |
| December 1984 | $2.14 | $8.89 |
| November 1984 | $1.78 | $7.39 |
| October 1984 | $1.91 | $7.94 |
| September 1984 | $2.03 | $8.44 |
| August 1984 | $2.07 | $8.61 |
| July 1984 | $1.63 | $6.78 |
| June 1984 | $1.71 | $7.11 |
| May 1984 | $1.74 | $7.22 |
| April 1984 | $1.90 | $7.89 |
| March 1984 | $1.59 | $6.61 |
| February 1984 | $1.94 | $8.06 |
| January 1984 | $2.14 | $8.89 |
| December 1983 | $2.35 | $9.78 |
| November 1983 | $2.15 | $8.96 |
| October 1983 | $1.71 | $7.11 |
| September 1983 | $1.94 | $8.07 |
| August 1983 | $2.16 | $9 |
| July 1983 | $2.21 | $9.18 |
| June 1983 | $2.18 | $9.07 |
| May 1983 | $1.93 | $8.04 |
| April 1983 | $2.18 | $9.07 |
| March 1983 | $1.60 | $6.67 |
| February 1983 | $1.78 | $7.41 |
| January 1983 | $1.58 | $6.59 |
| December 1982 | $1.10 | $4.56 |
| November 1982 | $1.25 | $5.18 |
| October 1982 | $1.27 | $5.30 |
| September 1982 | $1.09 | $4.52 |
| August 1982 | $1.03 | $4.30 |
| July 1982 | $0.88 | $3.67 |
| June 1982 | $1.03 | $4.30 |
| May 1982 | $1.09 | $4.52 |
| April 1982 | $1.07 | $4.44 |
| March 1982 | $1.18 | $4.93 |
| February 1982 | $1.26 | $5.26 |
| January 1982 | $1.53 | $6.37 |
| December 1981 | $1.51 | $6.30 |
| November 1981 | $1.71 | $7.11 |
| October 1981 | $1.71 | $7.11 |
| September 1981 | $1.45 | $6.04 |
| August 1981 | $1.74 | $7.26 |
| July 1981 | $1.85 | $7.70 |
| June 1981 | $2.07 | $8.63 |
| May 1981 | $2.28 | $9.48 |
| April 1981 | $2.60 | $10.82 |
| March 1981 | $2.40 | $10 |
| February 1981 | $2.33 | $9.70 |
| January 1981 | $2.37 | $9.85 |
| December 1980 | $2.19 | $9.11 |
| November 1980 | $2.36 | $9.82 |
| October 1980 | $2.38 | $9.93 |
| September 1980 | $2.52 | $10.48 |
| August 1980 | $2.46 | $10.22 |
| July 1980 | $2.14 | $8.89 |
| June 1980 | $1.78 | $7.41 |
| May 1980 | $1.78 | $7.41 |
| April 1980 | $1.83 | $7.63 |
| March 1980 | $1.71 | $7.11 |
TMO
List: Challengers
Price: $526.46
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 9.69%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 18.20 USD
P/E Ratio: 25.65
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.2 million
Ebitda: 1.6 billionMarket Capitalization: 192.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.58%
DGR5: 14.89%
DGR10: 10.75%