Thermo Fisher Scientific Inc. - Price History
Monthly price history for TMO (Thermo Fisher Scientific Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 579.37 USD | 579.37 USD |
February 2024 | 572.19 USD | 572.19 USD |
January 2024 | 538.98 USD | 538.98 USD |
December 2023 | 530.79 USD | 530.79 USD |
November 2023 | 495.43 USD | 495.76 USD |
October 2023 | 444.47 USD | 444.77 USD |
September 2023 | 505.83 USD | 506.17 USD |
August 2023 | 556.34 USD | 557.10 USD |
July 2023 | 547.91 USD | 548.66 USD |
June 2023 | 521.04 USD | 521.75 USD |
May 2023 | 507.43 USD | 508.46 USD |
April 2023 | 553.78 USD | 554.90 USD |
March 2023 | 575.20 USD | 576.37 USD |
February 2023 | 540.31 USD | 541.76 USD |
January 2023 | 568.81 USD | 570.33 USD |
December 2022 | 549.22 USD | 550.69 USD |
November 2022 | 558.43 USD | 560.22 USD |
October 2022 | 512.33 USD | 513.97 USD |
September 2022 | 505.57 USD | 507.19 USD |
August 2022 | 543.29 USD | 545.32 USD |
July 2022 | 596.18 USD | 598.41 USD |
June 2022 | 541.26 USD | 543.28 USD |
May 2022 | 565.12 USD | 567.57 USD |
April 2022 | 550.54 USD | 552.92 USD |
March 2022 | 588.10 USD | 590.65 USD |
February 2022 | 541.35 USD | 544.00 USD |
January 2022 | 578.47 USD | 581.30 USD |
December 2021 | 663.99 USD | 667.24 USD |
November 2021 | 629.50 USD | 632.83 USD |
October 2021 | 629.74 USD | 633.07 USD |
September 2021 | 568.32 USD | 571.33 USD |
August 2021 | 551.77 USD | 554.95 USD |
July 2021 | 536.92 USD | 540.01 USD |
June 2021 | 501.58 USD | 504.47 USD |
May 2021 | 466.55 USD | 469.50 USD |
April 2021 | 467.27 USD | 470.23 USD |
March 2021 | 453.51 USD | 456.38 USD |
February 2021 | 446.99 USD | 450.08 USD |
January 2021 | 506.20 USD | 509.70 USD |
December 2020 | 462.59 USD | 465.78 USD |
November 2020 | 461.58 USD | 464.98 USD |
October 2020 | 469.66 USD | 473.12 USD |
September 2020 | 438.29 USD | 441.52 USD |
August 2020 | 425.62 USD | 428.98 USD |
July 2020 | 410.71 USD | 413.95 USD |
June 2020 | 359.50 USD | 362.34 USD |
May 2020 | 346.23 USD | 349.19 USD |
April 2020 | 331.84 USD | 334.68 USD |
March 2020 | 281.20 USD | 283.60 USD |
February 2020 | 288.11 USD | 290.80 USD |
January 2020 | 310.29 USD | 313.19 USD |
December 2019 | 321.87 USD | 324.87 USD |
November 2019 | 310.86 USD | 313.95 USD |
October 2019 | 299.01 USD | 301.98 USD |
September 2019 | 288.41 USD | 291.27 USD |
August 2019 | 284.06 USD | 287.06 USD |
July 2019 | 274.77 USD | 277.68 USD |
June 2019 | 290.61 USD | 293.68 USD |
May 2019 | 264.01 USD | 266.98 USD |
April 2019 | 274.36 USD | 277.45 USD |
March 2019 | 270.68 USD | 273.72 USD |
February 2019 | 256.49 USD | 259.57 USD |
January 2019 | 242.76 USD | 245.67 USD |
December 2018 | 221.14 USD | 223.79 USD |
November 2018 | 246.42 USD | 249.55 USD |
October 2018 | 230.72 USD | 233.65 USD |
September 2018 | 241.02 USD | 244.08 USD |
August 2018 | 235.94 USD | 239.10 USD |
July 2018 | 231.43 USD | 234.53 USD |
June 2018 | 204.40 USD | 207.14 USD |
May 2018 | 205.35 USD | 208.27 USD |
April 2018 | 207.40 USD | 210.35 USD |
March 2018 | 203.57 USD | 206.46 USD |
February 2018 | 205.50 USD | 208.58 USD |
January 2018 | 220.80 USD | 224.11 USD |
December 2017 | 187.07 USD | 189.88 USD |
November 2017 | 189.76 USD | 192.76 USD |
October 2017 | 190.81 USD | 193.83 USD |
September 2017 | 186.26 USD | 189.20 USD |
August 2017 | 184.08 USD | 187.14 USD |
July 2017 | 172.66 USD | 175.53 USD |
June 2017 | 171.62 USD | 174.47 USD |
May 2017 | 169.82 USD | 172.79 USD |
April 2017 | 162.49 USD | 165.33 USD |
March 2017 | 150.96 USD | 153.60 USD |
February 2017 | 154.83 USD | 157.68 USD |
January 2017 | 149.63 USD | 152.39 USD |
December 2016 | 138.55 USD | 141.10 USD |
November 2016 | 137.43 USD | 140.11 USD |
October 2016 | 144.22 USD | 147.03 USD |
September 2016 | 156.02 USD | 159.06 USD |
August 2016 | 149.13 USD | 152.19 USD |
July 2016 | 155.64 USD | 158.84 USD |
June 2016 | 144.79 USD | 147.76 USD |
May 2016 | 148.57 USD | 151.77 USD |
April 2016 | 141.21 USD | 144.25 USD |
March 2016 | 138.60 USD | 141.59 USD |
February 2016 | 126.33 USD | 129.19 USD |
January 2016 | 129.13 USD | 132.06 USD |
December 2015 | 138.71 USD | 141.85 USD |
November 2015 | 135.18 USD | 138.40 USD |
October 2015 | 127.74 USD | 130.78 USD |
September 2015 | 119.44 USD | 122.28 USD |
August 2015 | 122.31 USD | 125.37 USD |
July 2015 | 136.12 USD | 139.53 USD |
June 2015 | 126.59 USD | 129.76 USD |
May 2015 | 126.32 USD | 129.63 USD |
April 2015 | 122.47 USD | 125.68 USD |
March 2015 | 130.91 USD | 134.34 USD |
February 2015 | 126.53 USD | 130.00 USD |
January 2015 | 121.87 USD | 125.21 USD |
December 2014 | 121.94 USD | 125.29 USD |
November 2014 | 125.69 USD | 129.29 USD |
October 2014 | 114.30 USD | 117.57 USD |
September 2014 | 118.31 USD | 121.70 USD |
August 2014 | 116.72 USD | 120.21 USD |
July 2014 | 117.97 USD | 121.50 USD |
June 2014 | 114.57 USD | 118.00 USD |
May 2014 | 113.37 USD | 116.91 USD |
April 2014 | 110.55 USD | 114.00 USD |
March 2014 | 116.60 USD | 120.24 USD |
February 2014 | 120.63 USD | 124.54 USD |
January 2014 | 111.53 USD | 115.14 USD |
December 2013 | 107.85 USD | 111.35 USD |
November 2013 | 97.54 USD | 100.85 USD |
October 2013 | 94.57 USD | 97.78 USD |
September 2013 | 89.12 USD | 92.15 USD |
August 2013 | 85.77 USD | 88.83 USD |
July 2013 | 87.97 USD | 91.11 USD |
June 2013 | 81.72 USD | 84.63 USD |
May 2013 | 85.11 USD | 88.30 USD |
April 2013 | 77.76 USD | 80.68 USD |
March 2013 | 73.73 USD | 76.49 USD |
February 2013 | 71.00 USD | 73.80 USD |
January 2013 | 69.40 USD | 72.14 USD |
December 2012 | 61.36 USD | 63.78 USD |
November 2012 | 60.99 USD | 63.55 USD |
October 2012 | 58.60 USD | 61.06 USD |
September 2012 | 56.46 USD | 58.83 USD |
August 2012 | 54.92 USD | 57.35 USD |
July 2012 | 53.31 USD | 55.67 USD |
June 2012 | 49.71 USD | 51.91 USD |
May 2012 | 48.22 USD | 50.48 USD |
April 2012 | 53.16 USD | 55.65 USD |
March 2012 | 53.85 USD | 56.38 USD |
February 2012 | 53.96 USD | 56.62 USD |
January 2012 | 50.41 USD | 52.90 USD |
December 2011 | 42.85 USD | 44.97 USD |
November 2011 | 45.03 USD | 47.25 USD |
October 2011 | 47.91 USD | 50.27 USD |
September 2011 | 48.26 USD | 50.64 USD |
August 2011 | 52.35 USD | 54.93 USD |
July 2011 | 57.26 USD | 60.09 USD |
June 2011 | 61.36 USD | 64.39 USD |
May 2011 | 62.37 USD | 65.45 USD |
April 2011 | 57.17 USD | 59.99 USD |
March 2011 | 52.94 USD | 55.55 USD |
February 2011 | 53.19 USD | 55.82 USD |
January 2011 | 54.58 USD | 57.27 USD |
December 2010 | 52.76 USD | 55.36 USD |
November 2010 | 48.47 USD | 50.86 USD |
October 2010 | 49.00 USD | 51.42 USD |
September 2010 | 45.63 USD | 47.88 USD |
August 2010 | 40.14 USD | 42.12 USD |
July 2010 | 42.75 USD | 44.86 USD |
June 2010 | 46.74 USD | 49.05 USD |
May 2010 | 49.61 USD | 52.06 USD |
April 2010 | 52.68 USD | 55.28 USD |
March 2010 | 49.02 USD | 51.44 USD |
February 2010 | 46.48 USD | 48.77 USD |
January 2010 | 43.98 USD | 46.15 USD |
December 2009 | 45.45 USD | 47.69 USD |
November 2009 | 45.01 USD | 47.23 USD |
October 2009 | 42.88 USD | 45.00 USD |
September 2009 | 41.62 USD | 43.67 USD |
August 2009 | 43.08 USD | 45.21 USD |
July 2009 | 43.15 USD | 45.28 USD |
June 2009 | 38.85 USD | 40.77 USD |
May 2009 | 37.08 USD | 38.91 USD |
April 2009 | 33.43 USD | 35.08 USD |
March 2009 | 33.99 USD | 35.67 USD |
February 2009 | 34.55 USD | 36.26 USD |
January 2009 | 34.24 USD | 35.93 USD |
December 2008 | 32.47 USD | 34.07 USD |
November 2008 | 34.00 USD | 35.68 USD |
October 2008 | 38.69 USD | 40.60 USD |
September 2008 | 52.41 USD | 55.00 USD |
August 2008 | 57.71 USD | 60.56 USD |
July 2008 | 57.67 USD | 60.52 USD |
June 2008 | 53.11 USD | 55.73 USD |
May 2008 | 56.24 USD | 59.02 USD |
April 2008 | 55.15 USD | 57.87 USD |
March 2008 | 54.17 USD | 56.84 USD |
February 2008 | 53.30 USD | 55.93 USD |
January 2008 | 49.07 USD | 51.49 USD |
December 2007 | 54.97 USD | 57.68 USD |
November 2007 | 54.93 USD | 57.64 USD |
October 2007 | 56.04 USD | 58.81 USD |
September 2007 | 55.01 USD | 57.72 USD |
August 2007 | 51.68 USD | 54.23 USD |
July 2007 | 49.75 USD | 52.21 USD |
June 2007 | 49.29 USD | 51.72 USD |
May 2007 | 52.03 USD | 54.60 USD |
April 2007 | 49.61 USD | 52.06 USD |
March 2007 | 44.55 USD | 46.75 USD |
February 2007 | 43.13 USD | 45.26 USD |
January 2007 | 45.60 USD | 47.85 USD |
December 2006 | 43.16 USD | 45.29 USD |
November 2006 | 41.77 USD | 43.83 USD |
October 2006 | 40.85 USD | 42.87 USD |
September 2006 | 37.48 USD | 39.33 USD |
August 2006 | 37.36 USD | 39.20 USD |
July 2006 | 35.27 USD | 37.01 USD |
June 2006 | 34.54 USD | 36.24 USD |
May 2006 | 35.01 USD | 36.74 USD |
April 2006 | 36.73 USD | 38.54 USD |
March 2006 | 35.35 USD | 37.09 USD |
February 2006 | 32.99 USD | 34.62 USD |
January 2006 | 32.06 USD | 33.64 USD |
December 2005 | 28.71 USD | 30.13 USD |
November 2005 | 29.40 USD | 30.85 USD |
October 2005 | 28.77 USD | 30.19 USD |
September 2005 | 29.45 USD | 30.90 USD |
August 2005 | 26.59 USD | 27.90 USD |
July 2005 | 28.46 USD | 29.86 USD |
June 2005 | 25.61 USD | 26.87 USD |
May 2005 | 25.08 USD | 26.32 USD |
April 2005 | 23.81 USD | 24.98 USD |
March 2005 | 24.10 USD | 25.29 USD |
February 2005 | 26.17 USD | 27.46 USD |
January 2005 | 28.53 USD | 29.94 USD |
December 2004 | 28.77 USD | 30.19 USD |
November 2004 | 28.83 USD | 30.25 USD |
October 2004 | 27.64 USD | 29.00 USD |
September 2004 | 25.75 USD | 27.02 USD |
August 2004 | 25.03 USD | 26.27 USD |
July 2004 | 24.51 USD | 25.72 USD |
June 2004 | 29.29 USD | 30.74 USD |
May 2004 | 29.33 USD | 30.78 USD |
April 2004 | 27.83 USD | 29.20 USD |
March 2004 | 26.95 USD | 28.28 USD |
February 2004 | 26.75 USD | 28.07 USD |
January 2004 | 26.56 USD | 27.87 USD |
December 2003 | 24.01 USD | 25.20 USD |
November 2003 | 22.78 USD | 23.90 USD |
October 2003 | 20.95 USD | 21.98 USD |
September 2003 | 20.68 USD | 21.70 USD |
August 2003 | 21.72 USD | 22.79 USD |
July 2003 | 21.20 USD | 22.25 USD |
June 2003 | 20.03 USD | 21.02 USD |
May 2003 | 20.11 USD | 21.10 USD |
April 2003 | 17.32 USD | 18.17 USD |
March 2003 | 17.25 USD | 18.10 USD |
February 2003 | 16.77 USD | 17.60 USD |
January 2003 | 17.32 USD | 18.17 USD |
December 2002 | 19.17 USD | 20.12 USD |
November 2002 | 18.67 USD | 19.59 USD |
October 2002 | 17.53 USD | 18.39 USD |
September 2002 | 15.37 USD | 16.13 USD |
August 2002 | 16.94 USD | 17.78 USD |
July 2002 | 16.18 USD | 16.98 USD |
June 2002 | 15.72 USD | 16.50 USD |
May 2002 | 17.50 USD | 18.36 USD |
April 2002 | 18.01 USD | 18.90 USD |
March 2002 | 19.76 USD | 20.73 USD |
February 2002 | 19.39 USD | 20.35 USD |
January 2002 | 20.93 USD | 21.96 USD |
December 2001 | 22.74 USD | 23.86 USD |
November 2001 | 20.68 USD | 21.70 USD |
October 2001 | 15.93 USD | 18.93 USD |
September 2001 | 13.60 USD | 16.17 USD |
August 2001 | 16.33 USD | 19.41 USD |
July 2001 | 15.76 USD | 19.62 USD |
June 2001 | 15.22 USD | 18.94 USD |
May 2001 | 19.29 USD | 24.01 USD |
April 2001 | 18.22 USD | 22.68 USD |
March 2001 | 15.54 USD | 19.34 USD |
February 2001 | 19.28 USD | 24.00 USD |
January 2001 | 20.49 USD | 25.51 USD |
December 2000 | 20.56 USD | 25.60 USD |
November 2000 | 20.04 USD | 24.95 USD |
October 2000 | 20.04 USD | 24.95 USD |
September 2000 | 17.97 USD | 22.37 USD |
August 2000 | 16.07 USD | 20.00 USD |
July 2000 | 14.34 USD | 17.85 USD |
June 2000 | 14.56 USD | 18.12 USD |
May 2000 | 12.83 USD | 15.97 USD |
April 2000 | 13.39 USD | 16.67 USD |
March 2000 | 14.08 USD | 17.53 USD |
February 2000 | 10.80 USD | 13.44 USD |
January 2000 | 11.97 USD | 14.89 USD |
December 1999 | 10.37 USD | 12.91 USD |
November 1999 | 10.37 USD | 12.91 USD |
October 1999 | 9.33 USD | 11.61 USD |
September 1999 | 9.29 USD | 11.56 USD |
August 1999 | 10.97 USD | 13.66 USD |
July 1999 | 11.88 USD | 14.79 USD |
June 1999 | 13.87 USD | 17.26 USD |
May 1999 | 13.22 USD | 16.45 USD |
April 1999 | 11.10 USD | 13.82 USD |
March 1999 | 9.37 USD | 11.67 USD |
February 1999 | 9.55 USD | 11.88 USD |
January 1999 | 11.49 USD | 14.30 USD |
December 1998 | 11.71 USD | 14.57 USD |
November 1998 | 11.66 USD | 14.52 USD |
October 1998 | 13.78 USD | 17.15 USD |
September 1998 | 10.41 USD | 12.96 USD |
August 1998 | 11.23 USD | 13.98 USD |
July 1998 | 15.90 USD | 19.79 USD |
June 1998 | 23.63 USD | 29.41 USD |
May 1998 | 24.28 USD | 30.22 USD |
April 1998 | 27.52 USD | 34.25 USD |
March 1998 | 27.90 USD | 34.74 USD |
February 1998 | 28.34 USD | 35.27 USD |
January 1998 | 26.95 USD | 33.55 USD |
December 1997 | 30.41 USD | 37.85 USD |
November 1997 | 25.44 USD | 31.67 USD |
October 1997 | 25.79 USD | 32.10 USD |
September 1997 | 27.64 USD | 34.41 USD |
August 1997 | 27.82 USD | 34.63 USD |
July 1997 | 23.58 USD | 29.36 USD |
June 1997 | 23.76 USD | 29.57 USD |
May 1997 | 23.84 USD | 29.68 USD |
April 1997 | 23.84 USD | 29.68 USD |
March 1997 | 21.34 USD | 26.56 USD |
February 1997 | 23.58 USD | 29.36 USD |
January 1997 | 23.67 USD | 29.47 USD |
December 1996 | 28.51 USD | 35.49 USD |
November 1996 | 25.05 USD | 31.19 USD |
October 1996 | 25.23 USD | 31.40 USD |
September 1996 | 27.99 USD | 34.84 USD |
August 1996 | 27.39 USD | 34.09 USD |
July 1996 | 25.83 USD | 32.15 USD |
June 1996 | 28.77 USD | 35.81 USD |
May 1996 | 29.37 USD | 54.85 USD |
April 1996 | 28.39 USD | 53.02 USD |
March 1996 | 27.59 USD | 51.51 USD |
February 1996 | 25.23 USD | 47.10 USD |
January 1996 | 25.05 USD | 46.78 USD |
December 1995 | 23.95 USD | 44.74 USD |
November 1995 | 22.80 USD | 42.59 USD |
October 1995 | 21.19 USD | 39.58 USD |
September 1995 | 21.36 USD | 39.90 USD |
August 1995 | 19.87 USD | 37.10 USD |
July 1995 | 19.69 USD | 36.78 USD |
June 1995 | 18.54 USD | 34.63 USD |
May 1995 | 16.70 USD | 31.19 USD |
April 1995 | 16.55 USD | 46.35 USD |
March 1995 | 15.62 USD | 43.77 USD |
February 1995 | 14.55 USD | 40.76 USD |
January 1995 | 13.70 USD | 38.39 USD |
December 1994 | 13.78 USD | 38.61 USD |
November 1994 | 13.51 USD | 37.85 USD |
October 1994 | 14.01 USD | 39.25 USD |
September 1994 | 14.09 USD | 39.47 USD |
August 1994 | 13.78 USD | 38.61 USD |
July 1994 | 12.25 USD | 34.31 USD |
June 1994 | 11.44 USD | 32.05 USD |
May 1994 | 11.52 USD | 32.26 USD |
April 1994 | 11.63 USD | 32.59 USD |
March 1994 | 11.94 USD | 33.45 USD |
February 1994 | 12.67 USD | 35.49 USD |
January 1994 | 13.17 USD | 36.89 USD |
December 1993 | 12.90 USD | 36.13 USD |
November 1993 | 11.79 USD | 33.02 USD |
October 1993 | 12.51 USD | 35.06 USD |
September 1993 | 13.00 USD | 54.63 USD |
August 1993 | 12.87 USD | 54.09 USD |
July 1993 | 11.46 USD | 48.29 USD |
June 1993 | 12.12 USD | 51.08 USD |
May 1993 | 12.25 USD | 51.62 USD |
April 1993 | 11.46 USD | 48.29 USD |
March 1993 | 11.48 USD | 48.39 USD |
February 1993 | 10.31 USD | 43.45 USD |
January 1993 | 10.21 USD | 43.02 USD |
December 1992 | 9.62 USD | 40.54 USD |
November 1992 | 9.19 USD | 38.71 USD |
October 1992 | 8.88 USD | 37.42 USD |
September 1992 | 8.45 USD | 35.60 USD |
August 1992 | 8.04 USD | 33.88 USD |
July 1992 | 8.11 USD | 34.20 USD |
June 1992 | 8.32 USD | 35.06 USD |
May 1992 | 8.60 USD | 36.24 USD |
April 1992 | 8.55 USD | 36.03 USD |
March 1992 | 7.83 USD | 33.02 USD |
February 1992 | 8.68 USD | 36.56 USD |
January 1992 | 9.21 USD | 38.82 USD |
December 1991 | 9.52 USD | 40.11 USD |
November 1991 | 8.32 USD | 35.06 USD |
October 1991 | 8.45 USD | 35.60 USD |
September 1991 | 8.22 USD | 34.63 USD |
August 1991 | 7.89 USD | 33.23 USD |
July 1991 | 7.50 USD | 31.62 USD |
June 1991 | 7.40 USD | 31.19 USD |
May 1991 | 8.11 USD | 34.20 USD |
April 1991 | 7.07 USD | 29.79 USD |
March 1991 | 6.99 USD | 29.47 USD |
February 1991 | 6.63 USD | 27.96 USD |
January 1991 | 6.48 USD | 27.32 USD |
December 1990 | 5.89 USD | 24.84 USD |
November 1990 | 6.00 USD | 25.27 USD |
October 1990 | 4.72 USD | 19.90 USD |
September 1990 | 4.70 USD | 19.79 USD |
August 1990 | 5.18 USD | 21.83 USD |
July 1990 | 5.87 USD | 24.73 USD |
June 1990 | 6.23 USD | 26.24 USD |
May 1990 | 6.92 USD | 29.14 USD |
April 1990 | 6.58 USD | 27.75 USD |
March 1990 | 6.53 USD | 27.53 USD |
February 1990 | 6.46 USD | 27.21 USD |
January 1990 | 6.10 USD | 25.70 USD |
December 1989 | 6.25 USD | 26.35 USD |
November 1989 | 6.41 USD | 26.99 USD |
October 1989 | 6.35 USD | 26.78 USD |
September 1989 | 7.53 USD | 31.72 USD |
August 1989 | 6.63 USD | 27.96 USD |
July 1989 | 6.25 USD | 26.35 USD |
June 1989 | 5.51 USD | 23.23 USD |
May 1989 | 5.56 USD | 23.44 USD |
April 1989 | 5.21 USD | 21.94 USD |
March 1989 | 4.24 USD | 17.85 USD |
February 1989 | 4.42 USD | 18.60 USD |
January 1989 | 4.06 USD | 17.10 USD |
December 1988 | 4.13 USD | 17.42 USD |
November 1988 | 3.65 USD | 15.38 USD |
October 1988 | 3.80 USD | 16.02 USD |
September 1988 | 4.01 USD | 16.88 USD |
August 1988 | 3.90 USD | 16.45 USD |
July 1988 | 3.42 USD | 14.41 USD |
June 1988 | 3.68 USD | 15.49 USD |
May 1988 | 3.09 USD | 13.01 USD |
April 1988 | 3.39 USD | 14.30 USD |
March 1988 | 3.45 USD | 14.52 USD |
February 1988 | 3.34 USD | 14.09 USD |
January 1988 | 2.68 USD | 11.29 USD |
December 1987 | 2.78 USD | 11.72 USD |
November 1987 | 2.76 USD | 11.61 USD |
October 1987 | 2.88 USD | 12.15 USD |
September 1987 | 4.77 USD | 20.11 USD |
August 1987 | 5.28 USD | 22.26 USD |
July 1987 | 4.95 USD | 20.86 USD |
June 1987 | 4.80 USD | 20.22 USD |
May 1987 | 4.59 USD | 19.36 USD |
April 1987 | 4.26 USD | 17.96 USD |
March 1987 | 5.08 USD | 21.40 USD |
February 1987 | 5.36 USD | 22.58 USD |
January 1987 | 4.21 USD | 17.74 USD |
December 1986 | 3.47 USD | 14.63 USD |
November 1986 | 3.52 USD | 14.84 USD |
October 1986 | 3.79 USD | 23.98 USD |
September 1986 | 3.90 USD | 24.63 USD |
August 1986 | 4.15 USD | 26.24 USD |
July 1986 | 4.32 USD | 27.32 USD |
June 1986 | 4.64 USD | 29.36 USD |
May 1986 | 4.07 USD | 25.70 USD |
April 1986 | 3.85 USD | 24.30 USD |
March 1986 | 3.15 USD | 19.90 USD |
February 1986 | 3.33 USD | 21.08 USD |
January 1986 | 3.15 USD | 19.90 USD |
December 1985 | 2.74 USD | 17.31 USD |
November 1985 | 3.03 USD | 19.14 USD |
October 1985 | 2.72 USD | 17.21 USD |
September 1985 | 2.77 USD | 17.53 USD |
August 1985 | 3.11 USD | 29.47 USD |
July 1985 | 2.67 USD | 25.27 USD |
June 1985 | 2.50 USD | 23.66 USD |
May 1985 | 2.26 USD | 21.40 USD |
April 1985 | 2.08 USD | 19.68 USD |
March 1985 | 2.11 USD | 20.00 USD |
February 1985 | 2.09 USD | 19.79 USD |
January 1985 | 1.97 USD | 18.71 USD |
December 1984 | 1.82 USD | 17.21 USD |
November 1984 | 1.51 USD | 14.30 USD |
October 1984 | 1.93 USD | 2.35 USD |
September 1984 | 2.05 USD | 2.50 USD |
August 1984 | 2.09 USD | 2.55 USD |
July 1984 | 1.64 USD | 2.01 USD |
June 1984 | 1.72 USD | 2.11 USD |
May 1984 | 1.75 USD | 2.14 USD |
April 1984 | 1.91 USD | 2.34 USD |
March 1984 | 1.60 USD | 1.96 USD |
February 1984 | 1.95 USD | 2.39 USD |
January 1984 | 2.16 USD | 2.63 USD |
December 1983 | 2.37 USD | 2.90 USD |
November 1983 | 2.17 USD | 2.66 USD |
October 1983 | 1.72 USD | 2.11 USD |
September 1983 | 1.96 USD | 2.39 USD |
August 1983 | 2.18 USD | 2.67 USD |
July 1983 | 2.23 USD | 2.72 USD |
June 1983 | 2.20 USD | 2.69 USD |
May 1983 | 1.95 USD | 2.38 USD |
April 1983 | 2.20 USD | 2.69 USD |
March 1983 | 1.62 USD | 1.98 USD |
February 1983 | 1.80 USD | 2.20 USD |
January 1983 | 1.60 USD | 1.95 USD |
December 1982 | 1.10 USD | 1.35 USD |
November 1982 | 1.26 USD | 1.54 USD |
October 1982 | 1.28 USD | 1.57 USD |
September 1982 | 1.10 USD | 1.34 USD |
August 1982 | 1.04 USD | 1.27 USD |
July 1982 | 0.89 USD | 1.09 USD |
June 1982 | 1.04 USD | 1.27 USD |
May 1982 | 1.10 USD | 1.34 USD |
April 1982 | 1.08 USD | 1.32 USD |
March 1982 | 1.19 USD | 1.46 USD |
February 1982 | 1.28 USD | 1.56 USD |
January 1982 | 1.54 USD | 1.89 USD |
December 1981 | 1.53 USD | 1.87 USD |
November 1981 | 1.72 USD | 2.11 USD |
October 1981 | 1.72 USD | 2.11 USD |
September 1981 | 1.46 USD | 1.79 USD |
August 1981 | 1.76 USD | 2.15 USD |
July 1981 | 1.87 USD | 2.28 USD |
June 1981 | 2.09 USD | 2.56 USD |
May 1981 | 2.30 USD | 2.81 USD |
April 1981 | 2.62 USD | 3.20 USD |
March 1981 | 2.42 USD | 2.96 USD |
February 1981 | 2.35 USD | 2.88 USD |
January 1981 | 2.39 USD | 2.92 USD |
December 1980 | 2.21 USD | 2.70 USD |
November 1980 | 2.38 USD | 2.91 USD |
October 1980 | 2.41 USD | 2.94 USD |
September 1980 | 2.54 USD | 3.11 USD |
August 1980 | 2.48 USD | 3.03 USD |
July 1980 | 2.16 USD | 2.63 USD |
June 1980 | 1.80 USD | 2.20 USD |
May 1980 | 1.80 USD | 2.20 USD |
April 1980 | 1.85 USD | 2.26 USD |
March 1980 | 1.72 USD | 2.11 USD |
TMO
List: Challengers
Price: 579.37USD
Dividend Yield: 0.27%
Forward Dividend Yield: 0.27%
Payout Ratio: 10.21%
Dividend Per Share: 1.56 USD
Earnings Per Share: 15.28 USD
P/E Ratio: 35.82
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.2 million
Ebitda: 1.6 billionMarket Capitalization: 222.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 16.53%
DGR5: 15.07%
DGR10: 8.58%