TPB Acquisition Corporation I - Price History
Stock symbol TPBAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPBAU (TPB Acquisition Corporation I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.32 | $11.32 |
| May 2023 | $11.32 | $11.32 |
| April 2023 | $11.32 | $11.32 |
| March 2023 | $11.32 | $11.32 |
| February 2023 | $11.32 | $11.32 |
| January 2023 | $10.40 | $10.40 |
| December 2022 | $10.14 | $10.14 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $9.76 | $9.76 |
| July 2022 | $9.73 | $9.73 |
| June 2022 | $9.71 | $9.71 |
| May 2022 | $9.75 | $9.75 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.81 | $9.81 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.94 | $9.94 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.94 | $9.94 |
| August 2021 | $9.99 | $9.99 |
TPBAU
Price: $11.32
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3
Market Capitalization: 175.9 million