TPB Acquisition Corporation I Warrant - Price History
Stock symbol TPBAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPBAW (TPB Acquisition Corporation I Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.95 | $0.95 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $0.82 | $0.82 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.46 | $0.46 |
| November 2022 | $0.58 | $0.58 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.62 | $0.62 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | - | - |
| December 2021 | $0.73 | $0.73 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $1 | $1 |
TPBAW
Price: $0.95
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 32060
Market Capitalization: 175.9 million