Timothy Plan High Dividend Stoc dividends
Last dividend for Timothy Plan High Dividend Stoc (TPHD) as of April 25, 2024 is 0.06 USD. The forward dividend yield for TPHD as of April 25, 2024 is 2.06%. Average dividend growth rate for stock Timothy Plan High Dividend Stoc (TPHD) for past three years is 10.65%.
Dividend history for stock TPHD (Timothy Plan High Dividend Stoc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Timothy Plan High Dividend Stoc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-11 | 2024-04-15 | 0.0602 USD (-56.95%) | 34.85 USD | 34.85 USD |
| 2024-03-11 | 2024-03-13 | 0.1399 USD (313.91%) | 34.85 USD | 34.85 USD |
| 2024-02-09 | 2024-02-13 | 0.0338 USD (244.90%) | 32.65 USD | 32.65 USD |
| 2024-01-11 | 2024-01-16 | 0.0098 USD (-91.16%) | 32.87 USD | 32.87 USD |
| 2023-12-18 | 2023-12-20 | 0.1108 USD (113.49%) | 32.30 USD | 32.30 USD |
| 2023-11-09 | 2023-11-10 | 0.0519 USD | 31.87 USD | 31.87 USD |
| 2023-11-08 | 2023-11-10 | 0.0519 USD (-1.14%) | 30.04 USD | 30.04 USD |
| 2023-10-11 | 2023-10-13 | 0.0525 USD (-33.29%) | 30.47 USD | 30.47 USD |
| 2023-09-06 | 2023-09-08 | 0.0787 USD (86.49%) | 30.61 USD | 30.61 USD |
| 2023-08-08 | 2023-08-10 | 0.0422 USD (1.69%) | 32.31 USD | 32.31 USD |
| 2023-07-10 | 2023-07-12 | 0.0415 USD (-59.86%) | 31.40 USD | 31.44 USD |
| 2023-06-09 | 2023-06-13 | 0.1034 USD (175.73%) | 30.67 USD | 30.75 USD |
| 2023-05-10 | 2023-05-12 | 0.0375 USD (-47.99%) | 30.38 USD | 30.56 USD |
| 2023-04-11 | 2023-04-13 | 0.0721 USD (-30.34%) | 31.14 USD | 31.37 USD |
| 2023-03-10 | 2023-03-14 | 0.1035 USD (258.13%) | 29.78 USD | 30.06 USD |
| 2023-02-10 | 2023-02-14 | 0.0289 USD (1056%) | 31.66 USD | 32.07 USD |
| 2023-01-12 | 2023-01-17 | 0.0025 USD (-98.09%) | 31.91 USD | 32.35 USD |
| 2022-12-16 | 2022-12-20 | 0.1310 USD (289.88%) | 30.56 USD | 30.99 USD |
| 2022-11-08 | 2022-11-10 | 0.0336 USD (-43.43%) | 30.31 USD | 30.86 USD |
| 2022-10-11 | 2022-10-13 | 0.0594 USD (-38.06%) | 27.87 USD | 28.41 USD |
| 2022-09-09 | 2022-09-13 | 0.0959 USD (227.30%) | 31.34 USD | 32.01 USD |
| 2022-08-09 | 2022-08-11 | 0.0293 USD (-37.66%) | 30.76 USD | 31.52 USD |
| 2022-07-11 | 2022-07-13 | 0.0470 USD (-64.07%) | 28.92 USD | 29.66 USD |
| 2022-06-10 | 2022-06-14 | 0.1308 USD (789.80%) | 30.40 USD | 31.23 USD |
| 2022-05-10 | 2022-05-12 | 0.0147 USD (-77.49%) | 30.48 USD | 31.44 USD |
| 2022-04-11 | 2022-04-13 | 0.0653 USD (-30.38%) | 31.88 USD | 32.89 USD |
| 2022-03-11 | 2022-03-15 | 0.0938 USD (125.48%) | 30.11 USD | 31.13 USD |
| 2022-02-10 | 2022-02-14 | 0.0416 USD (-44.97%) | 30.36 USD | 31.48 USD |
| 2021-12-16 | 2021-12-20 | 0.0756 USD (140.76%) | 30.85 USD | 32.03 USD |
| 2021-11-08 | 2021-11-10 | 0.0314 USD (-51.09%) | 30.16 USD | 31.39 USD |
| 2021-10-08 | 2021-10-13 | 0.0642 USD (-4.75%) | 28.60 USD | 29.80 USD |
| 2021-09-09 | 2021-09-13 | 0.0674 USD (123.18%) | 29.33 USD | 30.62 USD |
| 2021-08-09 | 2021-08-11 | 0.0302 USD (-60.57%) | 29.25 USD | 30.61 USD |
| 2021-07-09 | 2021-07-13 | 0.0766 USD (10.53%) | 28.80 USD | 30.17 USD |
| 2021-06-10 | 2021-06-14 | 0.0693 USD (106.87%) | 29.12 USD | 30.58 USD |
| 2021-05-10 | 2021-05-12 | 0.0335 USD (-47.82%) | 29.32 USD | 30.86 USD |
| 2021-04-09 | 2021-04-13 | 0.0642 USD (14.85%) | 27.76 USD | 29.25 USD |
| 2021-03-11 | 2021-03-15 | 0.0559 USD (61.56%) | 26.89 USD | 28.39 USD |
| 2021-02-10 | 2021-02-12 | 0.0346 USD (-71.36%) | 25.45 USD | 26.93 USD |
| 2020-12-16 | 2020-12-18 | 0.1208 USD (282.28%) | 24.26 USD | 25.70 USD |
| 2020-11-12 | 2020-11-16 | 0.0316 USD (-47.94%) | 23.35 USD | 24.86 USD |
| 2020-10-07 | 2020-10-09 | 0.0607 USD (0.50%) | 22.32 USD | 23.79 USD |
| 2020-09-09 | 2020-09-11 | 0.0604 USD (104.75%) | 21.76 USD | 23.25 USD |
| 2020-08-12 | 2020-08-14 | 0.0295 USD (-40.04%) | 22.20 USD | 23.78 USD |
| 2020-07-08 | 2020-07-10 | 0.0492 USD (-37.00%) | 20.28 USD | 21.75 USD |
| 2020-06-10 | 2020-06-12 | 0.0781 USD (175.97%) | 21.66 USD | 23.29 USD |
| 2020-05-13 | 2020-05-15 | 0.0283 USD (-50.87%) | 18.05 USD | 19.47 USD |
| 2020-04-07 | 2020-04-09 | 0.0576 USD (-23.71%) | 18.07 USD | 19.52 USD |
| 2020-03-11 | 2020-03-13 | 0.0755 USD (196.08%) | 19.50 USD | 21.13 USD |
| 2020-02-12 | 2020-02-14 | 0.0255 USD (-79.42%) | 21.86 USD | 23.62 USD |
| 2019-12-18 | 2019-12-20 | 0.1239 USD (264.41%) | 24.63 USD | 26.77 USD |
| 2019-11-13 | 2019-11-15 | 0.0340 USD (-27.81%) | 24.05 USD | 26.26 USD |
| 2019-10-15 | 2019-10-17 | 0.0471 USD (-36.69%) | 23.14 USD | 25.30 USD |
| 2019-09-10 | 2019-09-12 | 0.0744 USD (233.63%) | 23.08 USD | 25.28 USD |
| 2019-08-14 | 2019-08-16 | 0.0223 USD (-64.26%) | 21.73 USD | 23.88 USD |
| 2019-07-17 | 2019-07-19 | 0.0624 USD (-9.43%) | 22.72 USD | 24.98 USD |
| 2019-06-13 | 2019-06-17 | 0.0689 USD | 22.19 USD | 24.46 USD |
TPHD
Price: $34.96
Forward Dividend Yield: 2.06%
Payout Ratio: 78.55%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 15.37
Exchange: PCX
Volume: 27800
Market Capitalization: 229.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 10.65%