Timothy Plan High Dividend Stock ETF ( TPHD) - Price History
Monthly price history for TPHD (Timothy Plan High Dividend Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.22 | $42.22 |
| May 2026 | $41.43 | $41.43 |
| April 2026 | $42.61 | $42.65 |
| March 2026 | $41.23 | $41.36 |
| February 2026 | $42.78 | $43.03 |
| January 2026 | $40.31 | $40.58 |
| December 2025 | $38.25 | $38.53 |
| November 2025 | $38.65 | $39.07 |
| October 2025 | $37.73 | $38.17 |
| September 2025 | $38.83 | $39.34 |
| August 2025 | $38.48 | $39.09 |
| July 2025 | $37.82 | $38.46 |
| June 2025 | $37.12 | $37.80 |
| May 2025 | $36.25 | $37.02 |
| April 2025 | $35.13 | $35.91 |
| March 2025 | $36.73 | $37.62 |
| February 2025 | $37.02 | $38 |
| January 2025 | $36.37 | $37.43 |
| December 2024 | $35.32 | $36.36 |
| November 2024 | $38.28 | $39.51 |
| October 2024 | $36.10 | $37.30 |
| September 2024 | $36.46 | $37.70 |
| August 2024 | $35.87 | $37.20 |
| July 2024 | $35.40 | $36.75 |
| June 2024 | $33.66 | $34.98 |
| May 2024 | $34.24 | $35.70 |
| April 2024 | $33.35 | $34.82 |
| March 2024 | $34.59 | $36.17 |
| February 2024 | $32.56 | $34.18 |
| January 2024 | $31.10 | $32.69 |
| December 2023 | $31.50 | $33.12 |
| November 2023 | $30.21 | $31.87 |
| October 2023 | $28.26 | $29.86 |
| September 2023 | $28.92 | $30.61 |
| August 2023 | $30.13 | $31.97 |
| July 2023 | $30.77 | $32.70 |
| June 2023 | $29.60 | $31.50 |
| May 2023 | $27.72 | $29.60 |
| April 2023 | $29.06 | $31.06 |
| March 2023 | $29.15 | $31.22 |
| February 2023 | $29.04 | $31.22 |
| January 2023 | $30.14 | $32.43 |
| December 2022 | $28.94 | $31.13 |
| November 2022 | $30.07 | $32.49 |
| October 2022 | $28.30 | $30.61 |
| September 2022 | $25.86 | $28.03 |
| August 2022 | $28.78 | $31.29 |
| July 2022 | $29.08 | $31.64 |
| June 2022 | $27.17 | $29.61 |
| May 2022 | $29.94 | $32.77 |
| April 2022 | $29.14 | $31.90 |
| March 2022 | $30.10 | $33.02 |
| February 2022 | $28.42 | $31.27 |
| January 2022 | $28.84 | $31.77 |
| December 2021 | $29.50 | $32.50 |
| November 2021 | $27.41 | $30.27 |
| October 2021 | $27.97 | $30.92 |
| September 2021 | $26.45 | $29.30 |
| August 2021 | $27.91 | $30.98 |
| July 2021 | $27.37 | $30.42 |
| June 2021 | $26.81 | $29.87 |
| May 2021 | $27.33 | $30.52 |
| April 2021 | $26.74 | $29.90 |
| March 2021 | $25.84 | $28.95 |
| February 2021 | $23.89 | $26.82 |
| January 2021 | $22.86 | $25.70 |
| December 2020 | $23.05 | $25.91 |
| November 2020 | $22.54 | $25.45 |
| October 2020 | $20.36 | $23.03 |
| September 2020 | $20.22 | $22.92 |
| August 2020 | $20.55 | $23.36 |
| July 2020 | $20.03 | $22.80 |
| June 2020 | $19.19 | $21.89 |
| May 2020 | $19.17 | $21.94 |
| April 2020 | $18.35 | $21.03 |
| March 2020 | $16.60 | $19.08 |
| February 2020 | $20.48 | $23.62 |
| January 2020 | $22.81 | $26.33 |
| December 2019 | $23.35 | $26.96 |
| November 2019 | $22.70 | $26.32 |
| October 2019 | $22.23 | $25.82 |
| September 2019 | $21.95 | $25.54 |
| August 2019 | $21 | $24.50 |
| July 2019 | $21.52 | $25.14 |
| June 2019 | $21.26 | $24.89 |
| May 2019 | $19.83 | $23.28 |
| April 2019 | $21.98 | $24.85 |
TPHD
Price: $42.22
Dividend Yield: 1.99%
Forward Dividend Yield: 3.28%
Payout Ratio: 57.47%
Dividend Per Share: 1.38 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 20.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 27800
Market Capitalization: 364.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 7.14%
DGR5: 4.61%