Timothy Plan High Dividend Stock ETF ( TPHD) - Price History
Monthly price history for TPHD (Timothy Plan High Dividend Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.28 | $43.28 |
| July 2026 | $43.16 | $43.16 |
| June 2026 | $42.23 | $42.28 |
| May 2026 | $41.27 | $41.43 |
| April 2026 | $42.45 | $42.65 |
| March 2026 | $41.07 | $41.36 |
| February 2026 | $42.62 | $43.03 |
| January 2026 | $40.16 | $40.58 |
| December 2025 | $38.10 | $38.53 |
| November 2025 | $38.50 | $39.07 |
| October 2025 | $37.58 | $38.17 |
| September 2025 | $38.67 | $39.34 |
| August 2025 | $38.33 | $39.09 |
| July 2025 | $37.67 | $38.46 |
| June 2025 | $36.97 | $37.80 |
| May 2025 | $36.11 | $37.02 |
| April 2025 | $35 | $35.91 |
| March 2025 | $36.58 | $37.62 |
| February 2025 | $36.88 | $38 |
| January 2025 | $36.23 | $37.43 |
| December 2024 | $35.18 | $36.36 |
| November 2024 | $38.13 | $39.51 |
| October 2024 | $35.96 | $37.30 |
| September 2024 | $36.31 | $37.70 |
| August 2024 | $35.73 | $37.20 |
| July 2024 | $35.26 | $36.75 |
| June 2024 | $33.53 | $34.98 |
| May 2024 | $34.10 | $35.70 |
| April 2024 | $33.22 | $34.82 |
| March 2024 | $34.45 | $36.17 |
| February 2024 | $32.43 | $34.18 |
| January 2024 | $30.98 | $32.69 |
| December 2023 | $31.38 | $33.12 |
| November 2023 | $30.09 | $31.87 |
| October 2023 | $28.15 | $29.86 |
| September 2023 | $28.81 | $30.61 |
| August 2023 | $30.01 | $31.97 |
| July 2023 | $30.65 | $32.70 |
| June 2023 | $29.49 | $31.50 |
| May 2023 | $27.62 | $29.60 |
| April 2023 | $28.95 | $31.06 |
| March 2023 | $29.03 | $31.22 |
| February 2023 | $28.93 | $31.22 |
| January 2023 | $30.02 | $32.43 |
| December 2022 | $28.82 | $31.13 |
| November 2022 | $29.95 | $32.49 |
| October 2022 | $28.19 | $30.61 |
| September 2022 | $25.76 | $28.03 |
| August 2022 | $28.67 | $31.29 |
| July 2022 | $28.96 | $31.64 |
| June 2022 | $27.06 | $29.61 |
| May 2022 | $29.82 | $32.77 |
| April 2022 | $29.02 | $31.90 |
| March 2022 | $29.98 | $33.02 |
| February 2022 | $28.30 | $31.27 |
| January 2022 | $28.73 | $31.77 |
| December 2021 | $29.38 | $32.50 |
| November 2021 | $27.30 | $30.27 |
| October 2021 | $27.86 | $30.92 |
| September 2021 | $26.34 | $29.30 |
| August 2021 | $27.80 | $30.98 |
| July 2021 | $27.27 | $30.42 |
| June 2021 | $26.70 | $29.87 |
| May 2021 | $27.22 | $30.52 |
| April 2021 | $26.64 | $29.90 |
| March 2021 | $25.74 | $28.95 |
| February 2021 | $23.80 | $26.82 |
| January 2021 | $22.77 | $25.70 |
| December 2020 | $22.96 | $25.91 |
| November 2020 | $22.45 | $25.45 |
| October 2020 | $20.28 | $23.03 |
| September 2020 | $20.14 | $22.92 |
| August 2020 | $20.47 | $23.36 |
| July 2020 | $19.96 | $22.80 |
| June 2020 | $19.12 | $21.89 |
| May 2020 | $19.10 | $21.94 |
| April 2020 | $18.28 | $21.03 |
| March 2020 | $16.54 | $19.08 |
| February 2020 | $20.40 | $23.62 |
| January 2020 | $22.72 | $26.33 |
| December 2019 | $23.26 | $26.96 |
| November 2019 | $22.61 | $26.32 |
| October 2019 | $22.15 | $25.82 |
| September 2019 | $21.86 | $25.54 |
| August 2019 | $20.91 | $24.50 |
| July 2019 | $21.44 | $25.14 |
| June 2019 | $21.18 | $24.89 |
| May 2019 | $19.76 | $23.29 |
| April 2019 | $21.98 | $24.85 |
TPHD
Price: $43.28
Dividend Yield: 1.91%
Forward Dividend Yield: 0.92%
Payout Ratio: 57.47%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 20.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 27800
Market Capitalization: 353.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.38%
DGR5: 4.43%