Timothy Plan High Dividend Stock ETF ( TPHD) - Price History
Monthly price history for TPHD (Timothy Plan High Dividend Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.41 | $44.41 |
| October 2026 | $44.41 | $44.41 |
| September 2026 | $40.56 | $40.56 |
| August 2026 | $43.20 | $43.20 |
| July 2026 | $43.13 | $43.16 |
| June 2026 | $42.20 | $42.28 |
| May 2026 | $41.24 | $41.43 |
| April 2026 | $42.42 | $42.65 |
| March 2026 | $41.04 | $41.36 |
| February 2026 | $42.58 | $43.03 |
| January 2026 | $40.12 | $40.58 |
| December 2025 | $38.07 | $38.53 |
| November 2025 | $38.47 | $39.07 |
| October 2025 | $37.55 | $38.17 |
| September 2025 | $38.64 | $39.34 |
| August 2025 | $38.30 | $39.09 |
| July 2025 | $37.64 | $38.46 |
| June 2025 | $36.94 | $37.80 |
| May 2025 | $36.08 | $37.02 |
| April 2025 | $34.97 | $35.91 |
| March 2025 | $36.55 | $37.62 |
| February 2025 | $36.85 | $38 |
| January 2025 | $36.20 | $37.43 |
| December 2024 | $35.16 | $36.36 |
| November 2024 | $38.10 | $39.51 |
| October 2024 | $35.93 | $37.30 |
| September 2024 | $36.28 | $37.70 |
| August 2024 | $35.70 | $37.20 |
| July 2024 | $35.23 | $36.75 |
| June 2024 | $33.50 | $34.98 |
| May 2024 | $34.08 | $35.70 |
| April 2024 | $33.20 | $34.82 |
| March 2024 | $34.43 | $36.17 |
| February 2024 | $32.41 | $34.18 |
| January 2024 | $30.96 | $32.69 |
| December 2023 | $31.35 | $33.12 |
| November 2023 | $30.07 | $31.87 |
| October 2023 | $28.12 | $29.86 |
| September 2023 | $28.78 | $30.61 |
| August 2023 | $29.99 | $31.97 |
| July 2023 | $30.63 | $32.70 |
| June 2023 | $29.47 | $31.50 |
| May 2023 | $27.60 | $29.60 |
| April 2023 | $28.92 | $31.06 |
| March 2023 | $29.01 | $31.22 |
| February 2023 | $28.91 | $31.22 |
| January 2023 | $30 | $32.43 |
| December 2022 | $28.80 | $31.13 |
| November 2022 | $29.93 | $32.49 |
| October 2022 | $28.17 | $30.61 |
| September 2022 | $25.74 | $28.03 |
| August 2022 | $28.64 | $31.29 |
| July 2022 | $28.94 | $31.64 |
| June 2022 | $27.04 | $29.61 |
| May 2022 | $29.80 | $32.77 |
| April 2022 | $29 | $31.90 |
| March 2022 | $29.96 | $33.02 |
| February 2022 | $28.28 | $31.27 |
| January 2022 | $28.70 | $31.77 |
| December 2021 | $29.36 | $32.50 |
| November 2021 | $27.28 | $30.27 |
| October 2021 | $27.84 | $30.92 |
| September 2021 | $26.32 | $29.30 |
| August 2021 | $27.78 | $30.98 |
| July 2021 | $27.24 | $30.42 |
| June 2021 | $26.68 | $29.87 |
| May 2021 | $27.20 | $30.52 |
| April 2021 | $26.62 | $29.90 |
| March 2021 | $25.72 | $28.95 |
| February 2021 | $23.78 | $26.82 |
| January 2021 | $22.76 | $25.70 |
| December 2020 | $22.94 | $25.91 |
| November 2020 | $22.43 | $25.45 |
| October 2020 | $20.27 | $23.03 |
| September 2020 | $20.12 | $22.92 |
| August 2020 | $20.46 | $23.36 |
| July 2020 | $19.94 | $22.80 |
| June 2020 | $19.10 | $21.89 |
| May 2020 | $19.08 | $21.94 |
| April 2020 | $18.26 | $21.03 |
| March 2020 | $16.52 | $19.08 |
| February 2020 | $20.38 | $23.62 |
| January 2020 | $22.70 | $26.33 |
| December 2019 | $23.24 | $26.96 |
| November 2019 | $22.59 | $26.32 |
| October 2019 | $22.13 | $25.82 |
| September 2019 | $21.85 | $25.54 |
| August 2019 | $20.90 | $24.50 |
| July 2019 | $21.42 | $25.14 |
| June 2019 | $21.16 | $24.89 |
| May 2019 | $19.74 | $23.28 |
| April 2019 | $21.98 | $24.85 |
TPHD
Price: $44.41
Dividend Yield: 2.01%
Forward Dividend Yield: 1.41%
Payout Ratio: 57.47%
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 20.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 27800
Market Capitalization: 337.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.99%
DGR5: 4.95%