Timothy Plan High Dividend Stoc - Price History
Monthly price history for TPHD (Timothy Plan High Dividend Stoc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.08 | $35.08 |
| April 2024 | $34.82 | $34.82 |
| March 2024 | $36.11 | $36.17 |
| February 2024 | $33.99 | $34.18 |
| January 2024 | $32.47 | $32.69 |
| December 2023 | $32.88 | $33.12 |
| November 2023 | $31.54 | $31.87 |
| October 2023 | $29.50 | $29.86 |
| September 2023 | $30.19 | $30.61 |
| August 2023 | $31.45 | $31.97 |
| July 2023 | $32.13 | $32.70 |
| June 2023 | $30.91 | $31.50 |
| May 2023 | $28.94 | $29.60 |
| April 2023 | $30.34 | $31.06 |
| March 2023 | $30.43 | $31.22 |
| February 2023 | $30.32 | $31.22 |
| January 2023 | $31.47 | $32.43 |
| December 2022 | $30.21 | $31.13 |
| November 2022 | $31.39 | $32.49 |
| October 2022 | $29.54 | $30.61 |
| September 2022 | $27 | $28.03 |
| August 2022 | $30.05 | $31.29 |
| July 2022 | $30.35 | $31.64 |
| June 2022 | $28.36 | $29.61 |
| May 2022 | $31.26 | $32.77 |
| April 2022 | $30.42 | $31.90 |
| March 2022 | $31.42 | $33.02 |
| February 2022 | $29.67 | $31.27 |
| January 2022 | $30.11 | $31.77 |
| December 2021 | $30.80 | $32.50 |
| November 2021 | $28.61 | $30.27 |
| October 2021 | $29.20 | $30.92 |
| September 2021 | $27.61 | $29.30 |
| August 2021 | $29.13 | $30.98 |
| July 2021 | $28.58 | $30.42 |
| June 2021 | $27.99 | $29.87 |
| May 2021 | $28.53 | $30.52 |
| April 2021 | $27.92 | $29.90 |
| March 2021 | $26.97 | $28.95 |
| February 2021 | $24.94 | $26.82 |
| January 2021 | $23.87 | $25.70 |
| December 2020 | $24.06 | $25.91 |
| November 2020 | $23.53 | $25.45 |
| October 2020 | $21.26 | $23.03 |
| September 2020 | $21.11 | $22.92 |
| August 2020 | $21.46 | $23.36 |
| July 2020 | $20.92 | $22.80 |
| June 2020 | $20.03 | $21.89 |
| May 2020 | $20.02 | $21.94 |
| April 2020 | $19.16 | $21.03 |
| March 2020 | $17.33 | $19.08 |
| February 2020 | $21.38 | $23.62 |
| January 2020 | $23.81 | $26.33 |
| December 2019 | $24.38 | $26.96 |
| November 2019 | $23.69 | $26.32 |
| October 2019 | $23.21 | $25.82 |
| September 2019 | $22.92 | $25.54 |
| August 2019 | $21.92 | $24.50 |
| July 2019 | $22.47 | $25.14 |
| June 2019 | $22.19 | $24.89 |
| May 2019 | $20.70 | $23.29 |
TPHD
Price: $35.08
52 week price:
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 33.82%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 15.37
Exchange: PCX
Volume: 27800
Market Capitalization: 229.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 10.59%