Timothy Plan High Dividend Stoc dividends
Last dividend for Timothy Plan High Dividend Stoc (TPHE) as of April 25, 2024 is 0.04 USD. The forward dividend yield for TPHE as of April 25, 2024 is 2.10%.
Dividend history for stock TPHE (Timothy Plan High Dividend Stoc) including historic stock price, payout ratio history and split, spin-off and special dividends.
Timothy Plan High Dividend Stoc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-11 | 2024-04-15 | 0.0419 USD (-61.37%) | 24.47 USD | 24.47 USD |
| 2024-03-11 | 2024-03-13 | 0.1085 USD (353.97%) | 23.70 USD | 23.70 USD |
| 2024-02-09 | 2024-02-13 | 0.0239 USD (236.62%) | 22.53 USD | 22.53 USD |
| 2024-01-11 | 2024-01-16 | 0.0071 USD (-86.19%) | 22.23 USD | 22.23 USD |
| 2023-12-18 | 2023-12-20 | 0.0514 USD (18.16%) | 22.03 USD | 22.03 USD |
| 2023-11-09 | 2023-11-10 | 0.0435 USD | 21.90 USD | 21.90 USD |
| 2023-11-08 | 2023-11-10 | 0.0435 USD (2.84%) | 21.92 USD | 21.92 USD |
| 2023-10-11 | 2023-10-13 | 0.0423 USD (-30.08%) | 21.60 USD | 21.60 USD |
| 2023-09-06 | 2023-09-08 | 0.0605 USD (43.03%) | 22.02 USD | 22.02 USD |
| 2023-08-08 | 2023-08-10 | 0.0423 USD (-28.43%) | 23.20 USD | 23.20 USD |
| 2023-07-10 | 2023-07-12 | 0.0591 USD (-23.05%) | 22.56 USD | 22.60 USD |
| 2023-06-09 | 2023-06-13 | 0.0768 USD (167.60%) | 22.48 USD | 22.58 USD |
| 2023-05-10 | 2023-05-12 | 0.0287 USD (-46.25%) | 22.86 USD | 23.04 USD |
| 2023-04-11 | 2023-04-13 | 0.0534 USD (-27.84%) | 23.40 USD | 23.61 USD |
| 2023-03-10 | 2023-03-14 | 0.0740 USD (230.36%) | 22.41 USD | 22.67 USD |
| 2023-02-10 | 2023-02-14 | 0.0224 USD (1020%) | 23.82 USD | 24.17 USD |
| 2023-01-12 | 2023-01-17 | 0.0020 USD (-98.64%) | 24.01 USD | 24.39 USD |
| 2022-12-16 | 2022-12-20 | 0.1469 USD (334.62%) | 23.01 USD | 23.37 USD |
| 2022-11-08 | 2022-11-10 | 0.0338 USD (-30.17%) | 23.35 USD | 23.86 USD |
| 2022-10-11 | 2022-10-13 | 0.0484 USD (-39.65%) | 22.36 USD | 22.88 USD |
| 2022-09-09 | 2022-09-13 | 0.0802 USD (358.29%) | 24.97 USD | 25.61 USD |
| 2022-08-09 | 2022-08-11 | 0.0175 USD (-63.31%) | 24.49 USD | 25.20 USD |
| 2022-07-11 | 2022-07-13 | 0.0477 USD (-55.46%) | 24.09 USD | 24.80 USD |
| 2022-06-10 | 2022-06-14 | 0.1071 USD (384.62%) | 25.13 USD | 25.92 USD |
| 2022-05-10 | 2022-05-12 | 0.0221 USD (-60.04%) | 25.17 USD | 26.07 USD |
| 2022-04-11 | 2022-04-13 | 0.0553 USD (-30.88%) | 26.29 USD | 27.25 USD |
| 2022-03-11 | 2022-03-15 | 0.0800 USD (346.93%) | 24.83 USD | 25.79 USD |
| 2022-02-10 | 2022-02-14 | 0.0179 USD (-87.25%) | 25.07 USD | 26.12 USD |
| 2021-12-16 | 2021-12-20 | 0.1404 USD (1362.50%) | 25.46 USD | 26.54 USD |
| 2021-11-08 | 2021-11-10 | 0.0096 USD (-79.44%) | 24.90 USD | 26.10 USD |
| 2021-10-08 | 2021-10-13 | 0.0467 USD (39.40%) | 23.72 USD | 24.87 USD |
| 2021-09-09 | 2021-09-13 | 0.0335 USD (520.37%) | 24.22 USD | 25.44 USD |
| 2021-08-09 | 2021-08-11 | 0.0054 USD | 24.15 USD | 25.40 USD |
TPHE
Price: $23.88
Forward Dividend Yield: 2.10%
Payout Ratio: 80.71%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 13.84
Exchange: PCX
Volume: 3400
Market Capitalization: 66.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4