Timothy Plan High Dividend Stock Enhanced ETF ( TPHE) - Price History
Monthly price history for TPHE (Timothy Plan High Dividend Stock Enhanced ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.16 | $26.16 |
| October 2025 | $26.16 | $26.16 |
| September 2025 | $26.11 | $26.11 |
| August 2025 | $25.85 | $25.96 |
| July 2025 | $25.42 | $25.56 |
| June 2025 | $25 | $25.17 |
| May 2025 | $24.38 | $24.60 |
| April 2025 | $24.16 | $24.41 |
| March 2025 | $25.32 | $25.66 |
| February 2025 | $25.50 | $25.90 |
| January 2025 | $25.03 | $25.52 |
| December 2024 | $24.33 | $24.81 |
| November 2024 | $26.38 | $26.94 |
| October 2024 | $24.85 | $25.40 |
| September 2024 | $25.09 | $25.68 |
| August 2024 | $24.73 | $25.38 |
| July 2024 | $24.36 | $25.04 |
| June 2024 | $23.20 | $23.86 |
| May 2024 | $23.58 | $24.33 |
| April 2024 | $22.97 | $23.73 |
| March 2024 | $23.80 | $24.63 |
| February 2024 | $22.45 | $23.34 |
| January 2024 | $21.44 | $22.32 |
| December 2023 | $21.72 | $22.62 |
| November 2023 | $20.98 | $21.90 |
| October 2023 | $20.51 | $21.44 |
| September 2023 | $21 | $22.01 |
| August 2023 | $21.84 | $22.95 |
| July 2023 | $22.32 | $23.49 |
| June 2023 | $21.55 | $22.74 |
| May 2023 | $21.09 | $22.33 |
| April 2023 | $22.09 | $23.42 |
| March 2023 | $22.16 | $23.54 |
| February 2023 | $22.10 | $23.56 |
| January 2023 | $22.87 | $24.40 |
| December 2022 | $21.99 | $23.46 |
| November 2022 | $22.82 | $24.50 |
| October 2022 | $22.12 | $23.78 |
| September 2022 | $20.79 | $22.40 |
| August 2022 | $23.18 | $25.05 |
| July 2022 | $23.35 | $25.26 |
| June 2022 | $22.65 | $24.55 |
| May 2022 | $24.99 | $27.19 |
| April 2022 | $24.25 | $26.41 |
| March 2022 | $25.07 | $27.36 |
| February 2022 | $23.60 | $25.83 |
| January 2022 | $24.02 | $26.31 |
| December 2021 | $24.60 | $26.95 |
| November 2021 | $22.86 | $25.17 |
| October 2021 | $23.32 | $25.69 |
| September 2021 | $22.05 | $24.33 |
| August 2021 | $23.23 | $25.67 |
| July 2021 | $22.87 | $25.28 |
TPHE
Price: $26.16
Dividend Yield: 2.24%
Forward Dividend Yield: 5.12%
Payout Ratio: 52.99%
Dividend Per Share: 1.33 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 19.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3400
Market Capitalization: 24.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%