Timothy Plan High Dividend Stoc - Price History
Monthly price history for TPHE (Timothy Plan High Dividend Stoc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.83 | $23.83 |
| April 2024 | $23.77 | $23.77 |
| March 2024 | $24.63 | $24.63 |
| February 2024 | $23.24 | $23.34 |
| January 2024 | $22.19 | $22.32 |
| December 2023 | $22.48 | $22.62 |
| November 2023 | $21.72 | $21.90 |
| October 2023 | $21.22 | $21.44 |
| September 2023 | $21.74 | $22.01 |
| August 2023 | $22.61 | $22.95 |
| July 2023 | $23.10 | $23.49 |
| June 2023 | $22.31 | $22.74 |
| May 2023 | $21.83 | $22.33 |
| April 2023 | $22.87 | $23.42 |
| March 2023 | $22.94 | $23.54 |
| February 2023 | $22.88 | $23.56 |
| January 2023 | $23.67 | $24.40 |
| December 2022 | $22.76 | $23.46 |
| November 2022 | $23.62 | $24.50 |
| October 2022 | $22.90 | $23.78 |
| September 2022 | $21.52 | $22.40 |
| August 2022 | $23.99 | $25.05 |
| July 2022 | $24.17 | $25.26 |
| June 2022 | $23.45 | $24.55 |
| May 2022 | $25.86 | $27.19 |
| April 2022 | $25.10 | $26.41 |
| March 2022 | $25.95 | $27.36 |
| February 2022 | $24.43 | $25.83 |
| January 2022 | $24.86 | $26.31 |
| December 2021 | $25.47 | $26.95 |
| November 2021 | $23.66 | $25.17 |
| October 2021 | $24.14 | $25.69 |
| September 2021 | $22.82 | $24.33 |
| August 2021 | $24.04 | $25.67 |
| July 2021 | $23.67 | $25.28 |
TPHE
Price: $23.83
52 week price:
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 31.18%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 13.84
Exchange: PCX
Volume: 3400
Market Capitalization: 66.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4