APEX Tech Acquisition Inc. ( TRAD) - Price History
Monthly price history for TRAD (APEX Tech Acquisition Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.96 | $9.96 |
| June 2026 | $9.96 | $9.96 |
| June 2011 | $9.74 | $9.74 |
| May 2011 | $9.74 | $9.74 |
| April 2011 | $9.65 | $9.65 |
| March 2011 | $7.03 | $7.03 |
| February 2011 | $6.73 | $6.73 |
| January 2011 | $6.97 | $6.97 |
| December 2010 | $6.75 | $6.75 |
| November 2010 | $6.36 | $6.36 |
| October 2010 | $5.49 | $5.49 |
| September 2010 | $6.58 | $6.58 |
| August 2010 | $5.87 | $5.87 |
| July 2010 | $6.39 | $6.39 |
| June 2010 | $6.75 | $6.75 |
| May 2010 | $7.11 | $7.11 |
| April 2010 | $8.38 | $8.38 |
| March 2010 | $7.01 | $7.01 |
| February 2010 | $6.90 | $6.90 |
| January 2010 | $7.07 | $7.07 |
| December 2009 | $7.89 | $7.89 |
| November 2009 | $7.36 | $7.36 |
| October 2009 | $7.72 | $7.72 |
| September 2009 | $8.15 | $8.15 |
| August 2009 | $7.17 | $7.17 |
| July 2009 | $7.49 | $7.49 |
| June 2009 | $8.46 | $8.46 |
| May 2009 | $8.20 | $8.20 |
| April 2009 | $8.11 | $8.11 |
| March 2009 | $6.60 | $6.60 |
| February 2009 | $5.34 | $5.34 |
| January 2009 | $5.51 | $5.51 |
| December 2008 | $6.45 | $6.45 |
| November 2008 | $7.02 | $7.02 |
| October 2008 | $7.83 | $7.83 |
| September 2008 | $9.35 | $9.35 |
| August 2008 | $10.04 | $10.04 |
| July 2008 | $10.78 | $10.78 |
| June 2008 | $10.15 | $10.15 |
| May 2008 | $10.53 | $10.53 |
| April 2008 | $9.33 | $9.33 |
| March 2008 | $8.52 | $8.52 |
| February 2008 | $9.60 | $9.60 |
| January 2008 | $10.90 | $10.90 |
| December 2007 | $14.21 | $14.21 |
| November 2007 | $11.93 | $11.93 |
| October 2007 | $12.20 | $12.20 |
| September 2007 | $11.67 | $11.67 |
| August 2007 | $11.07 | $11.07 |
| July 2007 | $10.57 | $10.57 |
| June 2007 | $11.65 | $11.65 |
| May 2007 | $11.92 | $11.92 |
| April 2007 | $12.18 | $12.18 |
| March 2007 | $12.59 | $12.59 |
| February 2007 | $11.82 | $11.82 |
| January 2007 | $12.76 | $12.76 |
| December 2006 | $13.75 | $13.75 |
| November 2006 | $14.59 | $14.59 |
| October 2006 | $15.65 | $15.65 |
| September 2006 | $15.07 | $15.07 |
| August 2006 | $14.65 | $14.65 |
| July 2006 | $14.62 | $14.62 |
| June 2006 | $12.67 | $12.67 |
| May 2006 | $13.91 | $13.91 |
| April 2006 | $15.94 | $15.94 |
| March 2006 | $13.82 | $13.82 |
| February 2006 | $15.88 | $15.88 |
| January 2006 | $17.69 | $17.69 |
| December 2005 | $12.38 | $12.38 |
| November 2005 | $11.91 | $11.91 |
| October 2005 | $9.98 | $9.98 |
| September 2005 | $10.14 | $10.14 |
| August 2005 | $8.97 | $8.97 |
| July 2005 | $9.59 | $9.59 |
| June 2005 | $8.58 | $8.58 |
| May 2005 | $7.37 | $7.37 |
| April 2005 | $6.45 | $6.45 |
| March 2005 | $6.04 | $6.04 |
| February 2005 | $6.72 | $6.72 |
| January 2005 | $6.10 | $6.10 |
| December 2004 | $7.03 | $7.03 |
| November 2004 | $7.42 | $7.42 |
| October 2004 | $6.19 | $6.19 |
| September 2004 | $6.13 | $6.13 |
| August 2004 | $6.30 | $6.30 |
| July 2004 | $5.95 | $5.95 |
| June 2004 | $7.19 | $7.19 |
| May 2004 | $6.81 | $6.81 |
| April 2004 | $6.39 | $6.39 |
| March 2004 | $6.70 | $6.70 |
| February 2004 | $7.58 | $7.58 |
| January 2004 | $9.98 | $9.98 |
| December 2003 | $8.86 | $8.86 |
| November 2003 | $8.94 | $8.94 |
| October 2003 | $8.55 | $8.55 |
| September 2003 | $7.47 | $7.47 |
| August 2003 | $9.95 | $9.95 |
| July 2003 | $12.05 | $12.05 |
| June 2003 | $10.19 | $10.19 |
| May 2003 | $8.15 | $8.15 |
| April 2003 | $4.96 | $4.96 |
| March 2003 | $3.67 | $3.67 |
| February 2003 | $2.08 | $2.08 |
| January 2003 | $2.19 | $2.19 |
| December 2002 | $1.44 | $1.44 |
| November 2002 | $1.33 | $1.33 |
| October 2002 | $1.29 | $1.29 |
| September 2002 | $1.17 | $1.17 |
| August 2002 | $1.43 | $1.43 |
| July 2002 | $1.38 | $1.38 |
| June 2002 | $1.22 | $1.22 |
| May 2002 | $1.24 | $1.24 |
| April 2002 | $1.43 | $1.43 |
| March 2002 | $1.10 | $1.10 |
| February 2002 | $1.15 | $1.15 |
| January 2002 | $1.46 | $1.46 |
| December 2001 | $1.56 | $1.56 |
| November 2001 | $1.75 | $1.75 |
| October 2001 | $1.94 | $1.94 |
| September 2001 | $2.45 | $2.45 |
| August 2001 | $2.50 | $2.50 |
| July 2001 | $3.17 | $3.17 |
| June 2001 | $5.30 | $5.30 |
| May 2001 | $3.73 | $3.73 |
| April 2001 | $3.60 | $3.60 |
| March 2001 | $2 | $2 |
| February 2001 | $2.25 | $2.25 |
| January 2001 | $3.12 | $3.12 |
| December 2000 | $1.94 | $1.94 |
| November 2000 | $1.75 | $1.75 |
| October 2000 | $2.31 | $2.31 |
| September 2000 | $2.62 | $2.62 |
| August 2000 | $3 | $3 |
| July 2000 | $2.94 | $2.94 |
| June 2000 | $3 | $3 |
| May 2000 | $3.25 | $3.25 |
| April 2000 | $3.19 | $3.19 |
| March 2000 | $4.62 | $4.62 |
| February 2000 | $5.50 | $5.50 |
| January 2000 | $6.38 | $6.38 |
| December 1999 | $6 | $6 |
| November 1999 | $5.75 | $5.75 |
| October 1999 | $5.75 | $5.75 |
| September 1999 | $3.88 | $3.88 |
| August 1999 | $6.19 | $6.19 |
| July 1999 | $10.12 | $10.12 |
| June 1999 | $11 | $11 |
| May 1999 | $9.50 | $9.50 |
| April 1999 | $9.50 | $9.50 |
| March 1999 | $10.69 | $10.69 |
| February 1999 | $11.88 | $11.88 |
| January 1999 | $4.38 | $4.38 |
| December 1998 | $3 | $3 |
| November 1998 | $2.12 | $2.12 |
| October 1998 | $1.56 | $1.56 |
| September 1998 | $2.12 | $2.12 |
| August 1998 | $2.25 | $2.25 |
| July 1998 | $3.44 | $3.44 |
| June 1998 | $4.19 | $4.19 |
| May 1998 | $4.88 | $4.88 |
| April 1998 | $5.56 | $5.56 |
| March 1998 | $3.75 | $3.75 |
| February 1998 | $3.50 | $3.50 |
| January 1998 | $3.06 | $3.06 |
| December 1997 | $5.38 | $5.38 |
TRAD
Price: $9.96
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 145.6 million