Tristar Acquisition I Corp. - Price History
Monthly price history for TRIS (Tristar Acquisition I Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.03 | $11.03 |
| March 2024 | $10.96 | $10.96 |
| February 2024 | $10.89 | $10.89 |
| January 2024 | $10.87 | $10.87 |
| December 2023 | $10.78 | $10.78 |
| November 2023 | $10.77 | $10.77 |
| October 2023 | $10.76 | $10.76 |
| September 2023 | $10.69 | $10.69 |
| August 2023 | $10.61 | $10.61 |
| July 2023 | $10.55 | $10.55 |
| June 2023 | $10.46 | $10.46 |
| May 2023 | $10.41 | $10.41 |
| April 2023 | $10.37 | $10.37 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.80 | $9.80 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.76 | $9.76 |
| May 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | - | - |
| October 2014 | - | - |
| August 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0 | $0 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.06 | $0.06 |
| March 2011 | $0.07 | $0.07 |
| February 2011 | $0.09 | $0.09 |
| January 2011 | $0.09 | $0.09 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0.09 | $0.09 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.21 | $0.21 |
| July 2010 | $0.20 | $0.20 |
| June 2010 | $0.35 | $0.35 |
| May 2010 | $0.25 | $0.25 |
| April 2010 | $0.26 | $0.26 |
| March 2010 | $0.24 | $0.24 |
| February 2010 | $0.36 | $0.36 |
| January 2010 | $0.60 | $0.60 |
| December 2009 | $0.21 | $0.21 |
| November 2009 | $0.59 | $0.59 |
| October 2009 | $0.25 | $0.25 |
| September 2009 | $0.18 | $0.18 |
| August 2009 | $0.17 | $0.17 |
| July 2009 | $0.50 | $0.50 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.80 | $0.80 |
| April 2009 | $0.95 | $0.95 |
| March 2009 | $0.90 | $0.90 |
| February 2009 | $0.73 | $0.73 |
| January 2009 | $0.88 | $0.88 |
| December 2008 | $0.55 | $0.55 |
| November 2008 | $0.52 | $0.52 |
| October 2008 | $0.62 | $0.62 |
| September 2008 | $1.13 | $1.13 |
| August 2008 | $1.40 | $1.40 |
| July 2008 | $1.90 | $1.90 |
| June 2008 | $2.14 | $2.14 |
| May 2008 | $2.10 | $2.10 |
| April 2008 | $2.44 | $2.44 |
| March 2008 | $2.40 | $2.40 |
| February 2008 | $2.28 | $2.28 |
| January 2008 | $2 | $2 |
| December 2007 | $1.54 | $1.54 |
| November 2007 | $1.85 | $1.85 |
| October 2007 | $2.20 | $2.20 |
| September 2007 | $2.24 | $2.24 |
| August 2007 | $2.22 | $2.22 |
| July 2007 | $2.33 | $2.33 |
| June 2007 | $2.65 | $2.65 |
| May 2007 | $2.80 | $2.80 |
| April 2007 | $2.33 | $2.33 |
| March 2007 | $2.46 | $2.46 |
| February 2007 | $1.95 | $1.95 |
| January 2007 | $2.13 | $2.13 |
| December 2006 | $2.21 | $2.21 |
| November 2006 | $2.30 | $2.30 |
| October 2006 | $2.65 | $2.65 |
| September 2006 | $2.69 | $2.69 |
| August 2006 | $3 | $3 |
| July 2006 | $2.55 | $2.55 |
| June 2006 | $2.78 | $2.78 |
| May 2006 | $3.05 | $3.05 |
| April 2006 | $2.93 | $2.93 |
| March 2006 | $2.81 | $2.81 |
| February 2006 | $4.29 | $4.29 |
| January 2006 | $4.15 | $4.15 |
| December 2005 | $4.40 | $4.40 |
| November 2005 | $4.53 | $4.53 |
| October 2005 | $5.04 | $5.04 |
| September 2005 | $5 | $5 |
| August 2005 | $5 | $5 |
| July 2005 | $4.28 | $4.28 |
| June 2005 | $3.75 | $3.75 |
| May 2005 | $3.45 | $3.45 |
| April 2005 | $4.39 | $4.39 |
TRIS
Price: $11.03
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: 32.94
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 17200
Market Capitalization: 180.3 million