TrustCo Bank Corp NY dividend history

Dividend history for stock TRST (TrustCo Bank Corp NY) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TrustCo Bank Corp NY Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-07-01 $0.068 Upcoming dividend
2020-03-05 2020-04-01 $0.068 $7.15 $7.15
2019-12-05 2020-01-02 $0.068 $8.51 $8.59
2019-09-05 2019-10-01 $0.068 $7.53 $7.66
2019-06-06 2019-07-01 $0.068 $7.26 $7.45
2019-02-28 2019-04-01 $0.068 $8.18 $8.47
2018-12-06 2019-01-02 $0.068 $7.02 $7.33
2018-09-06 2018-10-01 $0.068
(3.03%)
$8.71 $9.18
2018-05-31 2018-07-02 $0.066 $8.19 $8.70
2018-03-01 2018-04-02 $0.066 $7.90 $8.45
2017-11-30 2018-01-02 $0.066 $8.67 $9.35
2017-08-30 2017-10-02 $0.066 $7.23 $7.85
2017-05-31 2017-07-03 $0.066 $6.71 $7.35
2017-03-01 2017-04-03 $0.066 $7.69 $8.50
2016-11-30 2017-01-03 $0.066 $7.32 $8.15
2016-08-31 2016-10-03 $0.066 $6.36 $7.14
2016-06-01 2016-07-01 $0.066 $5.75 $6.51
2016-03-02 2016-04-01 $0.066 $5.13 $5.87
2015-12-02 2016-01-04 $0.066 $5.52 $6.39
2015-09-02 2015-10-01 $0.066 $4.83 $5.65
2015-06-03 2015-07-01 $0.066 $5.82 $6.88
2015-03-04 2015-04-01 $0.066 $5.64 $6.74
2014-12-03 2015-01-02 $0.066 $5.72 $6.90
2014-09-03 2014-10-01 $0.066 $5.76 $7.01
2014-06-04 2014-07-01 $0.066 $5.17 $6.35
2014-03-05 2014-04-01 $0.066 $5.49 $6.82
2013-12-04 2014-01-02 $0.066 $5.71 $7.16
2013-09-04 2013-10-01 $0.066 $4.59 $5.81
2013-06-05 2013-07-01 $0.066 $4.29 $5.49
2013-02-27 2013-04-01 $0.066 $4.11 $5.32
2012-12-05 2013-01-02 $0.066 $3.99 $5.23
2012-09-05 2012-10-01 $0.066 $4.20 $5.57
2012-05-30 2012-07-02 $0.066 $3.83 $5.15
2012-02-29 2012-04-02 $0.066 $3.94 $5.36
2011-11-30 2012-01-03 $0.066 $3.83 $5.27
2011-08-31 2011-10-03 $0.066 $3.35 $4.67
2011-06-01 2011-07-01 $0.066 $4.01 $5.68
2011-03-02 2011-04-01 $0.066 $4.19 $6.00
2010-12-01 2011-01-03 $0.066 $3.95 $5.71
2010-09-01 2010-10-01 $0.066
(4.76%)
$3.69 $5.40
2010-06-02 2010-07-01 $0.063 $4.10 $6.08
2010-03-03 2010-04-01 $0.063 $4.02 $6.02
2009-12-02 2010-01-04 $0.063 $4.17 $6.32
2009-09-02 2009-10-01 $0.063 $3.81 $5.83
2009-06-03 2009-07-01 $0.063
(-42.73%)
$3.60 $5.57
2009-03-04 2009-04-01 $0.11 $3.44 $5.38
2008-12-03 2009-01-02 $0.11 $6.74 $10.74
2008-09-03 2008-10-01 $0.11 $6.27 $10.10
2008-06-04 2008-07-01 $0.11 $4.83 $7.87
2008-03-05 2008-04-01 $0.11
(-31.25%)
$4.95 $8.18
2007-12-05 2008-01-02 $0.16 $6.16 $10.31
2007-09-05 2007-10-01 $0.16 $6.54 $11.13
2007-06-06 2007-07-02 $0.16 $5.60 $9.67
2007-02-28 2007-04-02 $0.16 $5.64 $9.89
2006-12-06 2007-01-02 $0.16 $6.31 $11.24
2006-09-06 2006-10-02 $0.16 $5.91 $10.69
2006-05-31 2006-07-03 $0.16 $5.99 $10.99
2006-03-01 2006-04-03 $0.16 $6.77 $12.60
2005-12-07 2006-01-03 $0.16
(6.67%)
$6.73 $12.70
2005-09-07 2005-10-03 $0.15 $6.97 $13.30
2005-06-01 2005-07-01 $0.15 $6.49 $12.53
2005-03-02 2005-04-01 $0.15 $6.10 $11.92
2004-12-01 2005-01-04 $0.15 $7.16 $14.18
2004-09-01 2004-10-01 $0.15 $6.44 $12.88
2004-06-02 2004-07-01 $0.15 $6.37 $12.89
2004-03-03 2004-04-01 $0.15 $6.57 $13.46
2003-12-03 2004-01-02 $0.15 $6.33 $13.11
2003-09-03 2003-10-01 $0.15 $6.26 $13.10
2003-06-04 2003-07-01 $0.15 $5.45 $11.53
2003-03-05 2003-04-01 $0.15 $4.66 $10.00
2002-12-04 2003-01-02 $0.15 $4.97 $10.82
2002-09-04 2002-10-01 $0.15 $5.53 $12.21
2002-06-05 2002-07-01 $0.15 $5.50 $12.29
2002-03-06 2002-04-01 $0.15 $5.79 $13.11
2001-12-05 2002-01-02 $0.15
(15.00%)
$5.33 $12.20
2001-09-05 2001-10-01 $0.13043 $5.10 $11.83
2001-06-06 2001-07-02 $0.13043 $4.45 $10.43
2001-03-07 2001-04-02 $0.13043 $4.58 $10.87
2000-12-06 2001-01-02 $0.13043
(15.00%)
$4.10 $9.84
2000-09-06 2000-10-02 $0.11342 $3.88 $9.45
2000-06-07 2000-07-03 $0.11342 $3.80 $9.36
2000-03-08 2000-04-03 $0.11342 $3.71 $9.26
1999-12-08 2000-01-03 $0.11342
(9.09%)
$4.32 $10.92
1999-09-01 1999-10-01 $0.10397 $4.39 $11.20
1999-06-09 1999-07-01 $0.10397 $4.07 $10.49
1999-03-10 1999-04-01 $0.10397
(14.58%)
$3.84 $10.00
1998-12-09 1999-01-04 $0.09074
(15.01%)
$4.24 $11.15
1998-09-09 1998-10-01 $0.0789 $3.45 $9.14
1998-06-10 1998-07-01 $0.0789 $3.30 $8.81
1998-03-11 1998-04-01 $0.0789 $3.35 $9.02
1997-12-03 1998-01-02 $0.0789
(0.36%)
$3.02 $8.22
1997-09-03 1997-10-01 $0.07862 $2.78 $7.65
1997-06-04 1997-07-01 $0.07862 $2.14 $5.95
1997-03-05 1997-04-01 $0.07862 $2.17 $6.11
1996-12-04 1997-01-02 $0.07862
(15.01%)
$2.13 $6.07
1996-09-04 1996-10-01 $0.06836 $2.02 $5.84
1996-06-05 1996-07-01 $0.06836
(19.55%)
$1.87 $5.47
1996-03-06 1996-04-01 $0.05718 $1.81 $5.34
1995-12-06 1996-01-02 $0.05718 $1.85 $5.53
1995-09-06 1995-10-02 $0.05718
(0.37%)
$1.69 $5.10
1995-06-06 1995-07-03 $0.05697 $1.42 $4.35
1995-03-06 1995-04-03 $0.05697 $1.34 $4.14
1994-12-05 1995-01-03 $0.05697
(22.23%)
$1.28 $4.01
1994-09-26 $0.04661
(-10.00%)
$1.29 $4.09
1994-09-02 1994-10-01 $0.05179
(-50%)
$1.42 $4.56
1994-05-27 1994-07-01 $0.10358
(150.01%)
$1.27 $4.14
1994-02-28 1994-04-01 $0.04143 $1.35 $4.51
1993-11-29 1994-01-03 $0.04143 $1.37 $4.61
1993-08-30 1993-10-01 $0.04143 $1.37 $4.66
1993-08-09 $0.04143 $1.27 $4.35
1993-05-28 1993-07-01 $0.04143
(24.98%)
$1.20 $4.17
1993-03-01 1993-04-01 $0.03315 $1.12 $3.92
1992-11-30 1993-01-04 $0.03315
(6.69%)
$0.97 $3.42
1992-08-31 $0.03107 $0.83 $2.95
1992-06-01 $0.03107 $0.83 $2.97
1992-05-11 $0.03107 $0.82 $2.99
1992-03-02 $0.03107
(22.32%)
$0.84 $3.08
1991-12-02 $0.0254
(-9.19%)
$0.66 $2.47
1991-08-30 $0.02797 $0.75 $2.82
1991-08-05 $0.02797
(-86.51%)
$0.70 $2.64
1991-06-24 $0.20736
(641.37%)
$0.65 $2.51
1991-03-04 $0.02797
(-86.51%)
$0.59 $2.45
1990-12-03 $0.20736
(641.37%)
$0.43 $1.81
1990-08-31 $0.02797
(-82.18%)
$0.47 $2.21
1990-06-04 $0.15699
(573.49%)
$0.50 $2.39
1990-03-05 $0.02331 $0.45 $2.33
1989-12-04 $0.02331 $0.43 $2.25
1989-09-01 $0.02331
(9.13%)
$0.48 $2.52
1989-06-05 $0.02136 $0.43 $2.31
1989-03-06 $0.02136 $0.43 $2.29
1988-12-05 $0.02136 $0.41 $2.21
1988-09-02 $0.02136
(9.99%)
$0.42 $2.27
1988-06-06 $0.01942 $0.37 $2.06
1988-03-07 $0.01942 $0.39 $2.19
1987-12-07 $0.01942 $0.33 $1.84
1987-09-04 $0.01942
(13.63%)
$0.40 $2.29
1987-06-08 $0.01709 $0.41 $2.33
1987-03-09 $0.01709 $0.42 $2.41
1986-12-08 $0.01709
(-82.14%)
$0.31 $1.79
1986-09-08 $0.09571
(-44.66%)
$0.34 $1.98
1986-06-09 $0.17294 $0.37 $2.27
1986-03-10 $0.17294 $0.30 $1.97
1985-12-09 $0.17294
(14.45%)
$0.19 $1.41
1985-09-09 $0.15111 $0.17 $1.38
1985-06-10 $0.15111
(15.38%)
$0.16 $1.50
1985-03-11 $0.13097
(18.18%)
$0.10 $1.06
1984-12-10 $0.11082 $0.09 $1.07

TrustCo Bank Corp NY Splits

DateSplit Ratio
2001-10-17 1.150
2000-10-18 1.150
1999-11-15 2
1998-10-21 1.150
1997-10-22 1.150
1996-10-23 1.150
1995-08-01 1.200
1993-11-22 2
1992-11-23 1.333

TRST

Price: $5.905

52 week range price:
$4.30
$9.10

Dividend Yield: 4.61%

5-year range yield:
2.82%
4.67%

Payout Ratio: 46.63%

Payout Ratio Range:
42.58%
105.82%

Dividend Per Share: $0.27

Earnings Per Share: $0.58

Future Ex-Dividend Date: June 4, 2020

P/E Ratio: 8.83

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1.1 million

Ebitda: NaN

Market Capitalization: 497.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 1.00%

DGR5: 0.60%

DGR10: -0.84%

DGR20: -1.43%

Links: