Trustco Bank Corp. dividends

The current dividend payout for stock Trustco Bank Corp. (TRST) as of Dec. 6, 2020 is 0.27 USD. The current dividend yield for TRST as of Dec. 6, 2020 is 4.27%. Average dividend growth rate for stock Trustco Bank Corp. (TRST) for past three years is 1.00%.

Dividend history for stock TRST (Trustco Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Trustco Bank Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-03 2021-01-04 0.068 USD Upcoming dividend
2020-09-03 2020-10-01 0.068 USD 5.74 USD 5.80 USD
2020-06-04 2020-07-01 0.068 USD 6.50 USD 6.65 USD
2020-03-05 2020-04-01 0.068 USD 6.92 USD 7.15 USD
2019-12-05 2020-01-02 0.068 USD 8.23 USD 8.59 USD
2019-09-05 2019-10-01 0.068 USD 7.29 USD 7.66 USD
2019-06-06 2019-07-01 0.068 USD 7.02 USD 7.45 USD
2019-02-28 2019-04-01 0.068 USD 7.91 USD 8.47 USD
2018-12-06 2019-01-02 0.068 USD 6.79 USD 7.33 USD
2018-09-06 2018-10-01 0.068 USD (3.03%) 8.43 USD 9.18 USD
2018-05-31 2018-07-02 0.066 USD 7.93 USD 8.70 USD
2018-03-01 2018-04-02 0.066 USD 7.64 USD 8.45 USD
2017-11-30 2018-01-02 0.066 USD 8.39 USD 9.35 USD
2017-08-30 2017-10-02 0.066 USD 7.00 USD 7.85 USD
2017-05-31 2017-07-03 0.066 USD 6.50 USD 7.35 USD
2017-03-01 2017-04-03 0.066 USD 7.45 USD 8.50 USD
2016-11-30 2017-01-03 0.066 USD 7.08 USD 8.15 USD
2016-08-31 2016-10-03 0.066 USD 6.16 USD 7.14 USD
2016-06-01 2016-07-01 0.066 USD 5.56 USD 6.51 USD
2016-03-02 2016-04-01 0.066 USD 4.96 USD 5.87 USD
2015-12-02 2016-01-04 0.066 USD 5.34 USD 6.39 USD
2015-09-02 2015-10-01 0.066 USD 4.68 USD 5.65 USD
2015-06-03 2015-07-01 0.066 USD 5.63 USD 6.88 USD
2015-03-04 2015-04-01 0.066 USD 5.46 USD 6.74 USD
2014-12-03 2015-01-02 0.066 USD 5.54 USD 6.90 USD
2014-09-03 2014-10-01 0.066 USD 5.57 USD 7.01 USD
2014-06-04 2014-07-01 0.066 USD 5.00 USD 6.35 USD
2014-03-05 2014-04-01 0.066 USD 5.31 USD 6.82 USD
2013-12-04 2014-01-02 0.066 USD 5.53 USD 7.16 USD
2013-09-04 2013-10-01 0.066 USD 4.44 USD 5.81 USD
2013-06-05 2013-07-01 0.066 USD 4.15 USD 5.49 USD
2013-02-27 2013-04-01 0.066 USD 3.98 USD 5.32 USD
2012-12-05 2013-01-02 0.066 USD 3.86 USD 5.23 USD
2012-09-05 2012-10-01 0.066 USD 4.06 USD 5.57 USD
2012-05-30 2012-07-02 0.066 USD 3.71 USD 5.15 USD
2012-02-29 2012-04-02 0.066 USD 3.81 USD 5.36 USD
2011-11-30 2012-01-03 0.066 USD 3.70 USD 5.27 USD
2011-08-31 2011-10-03 0.066 USD 3.24 USD 4.67 USD
2011-06-01 2011-07-01 0.066 USD 3.88 USD 5.68 USD
2011-03-02 2011-04-01 0.066 USD 4.06 USD 6.00 USD
2010-12-01 2011-01-03 0.066 USD 3.82 USD 5.71 USD
2010-09-01 2010-10-01 0.066 USD (4.76%) 3.57 USD 5.40 USD
2010-06-02 2010-07-01 0.063 USD 3.97 USD 6.08 USD
2010-03-03 2010-04-01 0.063 USD 3.89 USD 6.02 USD
2009-12-02 2010-01-04 0.063 USD 4.04 USD 6.32 USD
2009-09-02 2009-10-01 0.063 USD 3.69 USD 5.83 USD
2009-06-03 2009-07-01 0.063 USD (-42.73%) 3.49 USD 5.57 USD
2009-03-04 2009-04-01 0.110 USD 3.33 USD 5.38 USD
2008-12-03 2009-01-02 0.110 USD 6.52 USD 10.74 USD
2008-09-03 2008-10-01 0.110 USD 6.06 USD 10.10 USD
2008-06-04 2008-07-01 0.110 USD 4.67 USD 7.87 USD
2008-03-05 2008-04-01 0.110 USD (-31.25%) 4.79 USD 8.18 USD
2007-12-05 2008-01-02 0.160 USD 5.96 USD 10.31 USD
2007-09-05 2007-10-01 0.160 USD 6.33 USD 11.13 USD
2007-06-06 2007-07-02 0.160 USD 5.42 USD 9.67 USD
2007-02-28 2007-04-02 0.160 USD 5.46 USD 9.89 USD
2006-12-06 2007-01-02 0.160 USD 6.10 USD 11.24 USD
2006-09-06 2006-10-02 0.160 USD 5.72 USD 10.69 USD
2006-05-31 2006-07-03 0.160 USD 5.80 USD 10.99 USD
2006-03-01 2006-04-03 0.160 USD 6.55 USD 12.60 USD
2005-12-07 2006-01-03 0.160 USD (6.67%) 6.52 USD 12.70 USD
2005-09-07 2005-10-03 0.150 USD 6.74 USD 13.30 USD
2005-06-01 2005-07-01 0.150 USD 6.28 USD 12.53 USD
2005-03-02 2005-04-01 0.150 USD 5.90 USD 11.92 USD
2004-12-01 2005-01-04 0.150 USD 6.93 USD 14.18 USD
2004-09-01 2004-10-01 0.150 USD 6.23 USD 12.88 USD
2004-06-02 2004-07-01 0.150 USD 6.16 USD 12.89 USD
2004-03-03 2004-04-01 0.150 USD 6.36 USD 13.46 USD
2003-12-03 2004-01-02 0.150 USD 6.13 USD 13.11 USD
2003-09-03 2003-10-01 0.150 USD 6.06 USD 13.10 USD
2003-06-04 2003-07-01 0.150 USD 5.27 USD 11.53 USD
2003-03-05 2003-04-01 0.150 USD 4.51 USD 10.00 USD
2002-12-04 2003-01-02 0.150 USD 4.81 USD 10.82 USD
2002-09-04 2002-10-01 0.150 USD 5.35 USD 12.21 USD
2002-06-05 2002-07-01 0.150 USD 5.32 USD 12.29 USD
2002-03-06 2002-04-01 0.150 USD 5.60 USD 13.11 USD
2001-12-05 2002-01-02 0.150 USD (15.00%) 5.16 USD 12.20 USD
2001-09-05 2001-10-01 0.130 USD 4.94 USD 11.83 USD
2001-06-06 2001-07-02 0.130 USD 4.31 USD 10.43 USD
2001-03-07 2001-04-02 0.130 USD 4.43 USD 10.87 USD
2000-12-06 2001-01-02 0.130 USD (15.00%) 3.96 USD 9.84 USD
2000-09-06 2000-10-02 0.113 USD 3.76 USD 9.45 USD
2000-06-07 2000-07-03 0.113 USD 3.68 USD 9.36 USD
2000-03-08 2000-04-03 0.113 USD 3.59 USD 9.26 USD
1999-12-08 2000-01-03 0.113 USD (9.09%) 4.18 USD 10.92 USD
1999-09-01 1999-10-01 0.104 USD 4.25 USD 11.20 USD
1999-06-09 1999-07-01 0.104 USD 3.94 USD 10.49 USD
1999-03-10 1999-04-01 0.104 USD (14.58%) 3.72 USD 10.00 USD
1998-12-09 1999-01-04 0.091 USD (15.01%) 4.11 USD 11.15 USD
1998-09-09 1998-10-01 0.079 USD 3.34 USD 9.14 USD
1998-06-10 1998-07-01 0.079 USD 3.19 USD 8.81 USD
1998-03-11 1998-04-01 0.079 USD 3.24 USD 9.02 USD
1997-12-03 1998-01-02 0.079 USD (0.36%) 2.92 USD 8.22 USD
1997-09-03 1997-10-01 0.079 USD 2.69 USD 7.65 USD
1997-06-04 1997-07-01 0.079 USD 2.07 USD 5.95 USD
1997-03-05 1997-04-01 0.079 USD 2.10 USD 6.11 USD
1996-12-04 1997-01-02 0.079 USD (15.01%) 2.06 USD 6.07 USD
1996-09-04 1996-10-01 0.068 USD 1.96 USD 5.84 USD
1996-06-05 1996-07-01 0.068 USD (19.55%) 1.81 USD 5.47 USD
1996-03-06 1996-04-01 0.057 USD 1.75 USD 5.34 USD
1995-12-06 1996-01-02 0.057 USD 1.79 USD 5.53 USD
1995-09-06 1995-10-02 0.057 USD (0.37%) 1.63 USD 5.10 USD
1995-06-06 1995-07-03 0.057 USD 1.38 USD 4.35 USD
1995-03-06 1995-04-03 0.057 USD 1.30 USD 4.14 USD
1994-12-05 1995-01-03 0.057 USD (22.23%) 1.24 USD 4.01 USD
1994-09-26 0.047 USD (-10.00%) 1.24 USD 4.09 USD
1994-09-02 1994-10-01 0.052 USD (-50%) 1.37 USD 4.56 USD
1994-05-27 1994-07-01 0.104 USD (150.01%) 1.23 USD 4.14 USD
1994-02-28 1994-04-01 0.041 USD 1.31 USD 4.51 USD
1993-11-29 1994-01-03 0.041 USD 1.32 USD 4.61 USD
1993-08-30 1993-10-01 0.041 USD 1.33 USD 4.66 USD
1993-08-09 0.041 USD 1.23 USD 4.35 USD
1993-05-28 1993-07-01 0.041 USD (24.98%) 1.17 USD 4.17 USD
1993-03-01 1993-04-01 0.033 USD 1.09 USD 3.92 USD
1992-11-30 1993-01-04 0.033 USD (6.69%) 0.94 USD 3.42 USD
1992-08-31 0.031 USD 0.80 USD 2.95 USD
1992-06-01 0.031 USD 0.80 USD 2.97 USD
1992-05-11 0.031 USD 0.80 USD 2.99 USD
1992-03-02 0.031 USD (22.32%) 0.81 USD 3.08 USD
1991-12-02 0.025 USD (-9.19%) 0.64 USD 2.47 USD
1991-08-30 0.028 USD 0.73 USD 2.82 USD
1991-08-05 0.028 USD (-86.51%) 0.67 USD 2.64 USD
1991-06-24 0.207 USD (641.37%) 0.63 USD 2.51 USD
1991-03-04 0.028 USD (-86.51%) 0.57 USD 2.45 USD
1990-12-03 0.207 USD (641.37%) 0.41 USD 1.81 USD
1990-08-31 0.028 USD (-82.18%) 0.45 USD 2.21 USD
1990-06-04 0.157 USD (573.49%) 0.48 USD 2.39 USD
1990-03-05 0.023 USD 0.44 USD 2.33 USD
1989-12-04 0.023 USD 0.42 USD 2.25 USD
1989-09-01 0.023 USD (9.13%) 0.46 USD 2.52 USD
1989-06-05 0.021 USD 0.42 USD 2.31 USD
1989-03-06 0.021 USD 0.41 USD 2.29 USD
1988-12-05 0.021 USD 0.40 USD 2.21 USD
1988-09-02 0.021 USD (9.99%) 0.40 USD 2.27 USD
1988-06-06 0.019 USD 0.36 USD 2.06 USD
1988-03-07 0.019 USD 0.38 USD 2.19 USD
1987-12-07 0.019 USD 0.32 USD 1.84 USD
1987-09-04 0.019 USD (13.63%) 0.39 USD 2.29 USD
1987-06-08 0.017 USD 0.39 USD 2.33 USD
1987-03-09 0.017 USD 0.40 USD 2.41 USD
1986-12-08 0.017 USD (-82.14%) 0.30 USD 1.79 USD
1986-09-08 0.096 USD (-44.66%) 0.33 USD 1.98 USD
1986-06-09 0.173 USD 0.36 USD 2.27 USD
1986-03-10 0.173 USD 0.29 USD 1.97 USD
1985-12-09 0.173 USD (14.45%) 0.19 USD 1.41 USD
1985-09-09 0.151 USD 0.16 USD 1.38 USD
1985-06-10 0.151 USD (15.38%) 0.16 USD 1.50 USD
1985-03-11 0.131 USD (18.18%) 0.10 USD 1.06 USD
1984-12-10 0.111 USD 0.09 USD 1.07 USD

TRST

Price: 6.37USD

52 week range price:
4.42
8.75

Dividend Yield: 4.27%

5-year range yield:
2.82%
4.69%

Payout Ratio: 50.13%

Payout Ratio Range:
42.58%
105.82%

Dividend Per Share: 0.27 USD

Earnings Per Share: 0.54 USD

P/E Ratio: 11.17

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 447442

Ebitda: -

Market Capitalization: 585.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 1.00%

DGR5: 0.60%

DGR10: -0.84%

DGR20: -1.43%

Links: