TrustCo Bank Corp NY ( TRST) - Price History
Monthly price history for TRST (TrustCo Bank Corp NY)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.59 | $53.59 |
| September 2026 | $54.29 | $54.29 |
| August 2026 | $56.33 | $56.72 |
| July 2026 | $56.58 | $56.98 |
| June 2026 | $54.53 | $54.91 |
| May 2026 | $51.08 | $51.81 |
| April 2026 | $46.93 | $47.60 |
| March 2026 | $43.16 | $43.78 |
| February 2026 | $42.39 | $43.37 |
| January 2026 | $42.42 | $43.40 |
| December 2025 | $40.40 | $41.33 |
| November 2025 | $40.82 | $42.13 |
| October 2025 | $36.54 | $37.71 |
| September 2025 | $35.17 | $36.30 |
| August 2025 | $38.19 | $39.79 |
| July 2025 | $32.21 | $33.56 |
| June 2025 | $32.08 | $33.42 |
| May 2025 | $29.45 | $31.04 |
| April 2025 | $28.89 | $30.45 |
| March 2025 | $28.92 | $30.48 |
| February 2025 | $30.96 | $33.01 |
| January 2025 | $30.16 | $32.16 |
| December 2024 | $31.24 | $33.31 |
| November 2024 | $34.58 | $37.24 |
| October 2024 | $30.63 | $32.98 |
| September 2024 | $30.71 | $33.07 |
| August 2024 | $32.01 | $34.84 |
| July 2024 | $32.72 | $35.61 |
| June 2024 | $26.43 | $28.77 |
| May 2024 | $25.21 | $27.80 |
| April 2024 | $24.14 | $26.62 |
| March 2024 | $25.54 | $28.16 |
| February 2024 | $24.75 | $27.29 |
| January 2024 | $25.86 | $28.90 |
| December 2023 | $27.78 | $31.05 |
| November 2023 | $24.02 | $26.84 |
| October 2023 | $22.54 | $25.53 |
| September 2023 | $24.10 | $27.29 |
| August 2023 | $25.14 | $28.47 |
| July 2023 | $26.50 | $30.39 |
| June 2023 | $24.95 | $28.61 |
| May 2023 | $23.78 | $27.63 |
| April 2023 | $25.68 | $29.84 |
| March 2023 | $27.49 | $31.94 |
| February 2023 | $31.92 | $37.46 |
| January 2023 | $30.60 | $35.91 |
| December 2022 | $32.04 | $37.59 |
| November 2022 | $32.79 | $38.84 |
| October 2022 | $31.51 | $37.32 |
| September 2022 | $26.53 | $31.42 |
| August 2022 | $27.86 | $33.34 |
| July 2022 | $28.04 | $33.56 |
| June 2022 | $25.77 | $30.84 |
| May 2022 | $26.62 | $32.21 |
| April 2022 | $25.74 | $31.15 |
| March 2022 | $26.39 | $31.93 |
| February 2022 | $27.95 | $34.17 |
| January 2022 | $27.73 | $33.90 |
| December 2021 | $27.24 | $33.31 |
| November 2021 | $26.42 | $32.66 |
| October 2021 | $27.15 | $33.56 |
| September 2021 | $25.87 | $31.97 |
| August 2021 | $25.69 | $32.09 |
| July 2021 | $26.92 | $33.63 |
| June 2021 | $27.52 | $34.38 |
| May 2021 | $31.04 | $39.13 |
| April 2021 | $29.03 | $7.32 |
| March 2021 | $29.23 | $7.37 |
| February 2021 | $27.03 | $6.88 |
| January 2021 | $24.44 | $6.22 |
| December 2020 | $26.20 | $6.67 |
| November 2020 | $23.59 | $6.07 |
| October 2020 | $21.38 | $5.50 |
| September 2020 | $20.29 | $5.22 |
| August 2020 | $22.90 | $5.96 |
| July 2020 | $22.24 | $5.79 |
| June 2020 | $24.32 | $6.33 |
| May 2020 | $23.95 | $6.30 |
| April 2020 | $23.95 | $6.30 |
| March 2020 | $20.57 | $5.41 |
| February 2020 | $25.84 | $6.86 |
| January 2020 | $29.87 | $7.93 |
| December 2019 | $32.65 | $8.67 |
| November 2019 | $32.81 | $8.78 |
| October 2019 | $32.28 | $8.64 |
| September 2019 | $30.45 | $8.15 |
| August 2019 | $28.40 | $7.67 |
| July 2019 | $30 | $8.10 |
| June 2019 | $29.33 | $7.92 |
| May 2019 | $27.08 | $7.38 |
| April 2019 | $29.36 | $8 |
| March 2019 | $28.48 | $7.76 |
| February 2019 | $31.08 | $8.47 |
| January 2019 | $28.25 | $7.76 |
| December 2018 | $24.97 | $6.86 |
| November 2018 | $28.46 | $7.89 |
| October 2018 | $27.02 | $7.49 |
| September 2018 | $30.66 | $8.50 |
| August 2018 | $33.12 | $9.25 |
| July 2018 | $32.58 | $9.10 |
| June 2018 | $31.86 | $8.90 |
| May 2018 | $31.15 | $8.70 |
| April 2018 | $30.38 | $8.55 |
| March 2018 | $30.03 | $8.45 |
| February 2018 | $29.97 | $8.50 |
| January 2018 | $30.32 | $8.60 |
| December 2017 | $32.44 | $9.20 |
| November 2017 | $32.97 | $9.35 |
| October 2017 | $32.15 | $9.18 |
| September 2017 | $31.17 | $8.90 |
| August 2017 | $27.66 | $7.90 |
| July 2017 | $28.82 | $8.30 |
| June 2017 | $26.91 | $7.75 |
| May 2017 | $25.52 | $7.35 |
| April 2017 | $27.36 | $7.95 |
| March 2017 | $27.01 | $7.85 |
| February 2017 | $28.51 | $8.35 |
| January 2017 | $28.68 | $8.40 |
| December 2016 | $29.87 | $8.75 |
| November 2016 | $27.82 | $8.15 |
| October 2016 | $23.71 | $7 |
| September 2016 | $24.01 | $7.09 |
| August 2016 | $24.18 | $7.14 |
| July 2016 | $22.25 | $6.63 |
| June 2016 | $21.51 | $6.41 |
| May 2016 | $21.83 | $6.57 |
| April 2016 | $21.29 | $6.41 |
| March 2016 | $20.13 | $6.06 |
| February 2016 | $18.95 | $5.77 |
| January 2016 | $18.07 | $5.50 |
| December 2015 | $20.17 | $6.14 |
| November 2015 | $21.33 | $6.56 |
| October 2015 | $20.26 | $6.23 |
| September 2015 | $18.99 | $5.84 |
| August 2015 | $19.03 | $5.92 |
| July 2015 | $20.02 | $6.23 |
| June 2015 | $22.60 | $7.03 |
| May 2015 | $21.52 | $6.76 |
| April 2015 | $21.23 | $6.67 |
| March 2015 | $21.90 | $6.88 |
| February 2015 | $21.31 | $6.76 |
| January 2015 | $20.27 | $6.43 |
| December 2014 | $22.88 | $7.26 |
| November 2014 | $21.26 | $6.81 |
| October 2014 | $22.79 | $7.30 |
| September 2014 | $20.11 | $6.44 |
| August 2014 | $21.71 | $7.02 |
| July 2014 | $20.38 | $6.59 |
| June 2014 | $20.66 | $6.68 |
| May 2014 | $19.68 | $6.43 |
| April 2014 | $20.24 | $6.61 |
| March 2014 | $21.55 | $7.04 |
| February 2014 | $20.50 | $6.76 |
| January 2014 | $19.80 | $6.53 |
| December 2013 | $21.77 | $7.18 |
| November 2013 | $22.83 | $7.60 |
| October 2013 | $20.19 | $6.72 |
| September 2013 | $17.88 | $5.95 |
| August 2013 | $17.35 | $5.84 |
| July 2013 | $17.64 | $5.94 |
| June 2013 | $16.16 | $5.44 |
| May 2013 | $16.41 | $5.59 |
| April 2013 | $15.73 | $5.36 |
| March 2013 | $16.38 | $5.58 |
| February 2013 | $15.26 | $5.20 |
| January 2013 | $15.34 | $5.29 |
| December 2012 | $15.31 | $5.28 |
| November 2012 | $15.09 | $5.27 |
| October 2012 | $15.98 | $5.58 |
| September 2012 | $16.35 | $5.71 |
| August 2012 | $15.79 | $5.58 |
| July 2012 | $15.59 | $5.51 |
| June 2012 | $15.45 | $5.46 |
| May 2012 | $14.66 | $5.18 |
| April 2012 | $15.28 | $5.47 |
| March 2012 | $15.96 | $5.71 |
| February 2012 | $14.98 | $5.36 |
| January 2012 | $15.41 | $5.58 |
| December 2011 | $15.49 | $5.61 |
| November 2011 | $14.55 | $5.27 |
| October 2011 | $13.52 | $4.96 |
| September 2011 | $12.15 | $4.46 |
| August 2011 | $12.73 | $4.67 |
| July 2011 | $12.41 | $4.62 |
| June 2011 | $13.16 | $4.90 |
| May 2011 | $15.72 | $5.92 |
| April 2011 | $15.94 | $6 |
| March 2011 | $15.75 | $5.93 |
| February 2011 | $15.84 | $6.03 |
| January 2011 | $15.73 | $5.99 |
| December 2010 | $16.65 | $6.34 |
| November 2010 | $14.62 | $5.63 |
| October 2010 | $13.99 | $5.39 |
| September 2010 | $14.43 | $5.56 |
| August 2010 | $13.64 | $5.32 |
| July 2010 | $14.92 | $5.82 |
| June 2010 | $14.36 | $5.60 |
| May 2010 | $15.80 | $6.23 |
| April 2010 | $16.87 | $6.65 |
| March 2010 | $15.65 | $6.17 |
| February 2010 | $15.19 | $6.05 |
| January 2010 | $15.06 | $6 |
| December 2009 | $15.82 | $6.30 |
| November 2009 | $15.31 | $6.16 |
| October 2009 | $14.79 | $5.95 |
| September 2009 | $15.54 | $6.25 |
| August 2009 | $15.30 | $6.22 |
| July 2009 | $15.47 | $6.29 |
| June 2009 | $14.49 | $5.89 |
| May 2009 | $13.72 | $5.64 |
| April 2009 | $14.59 | $6 |
| March 2009 | $14.64 | $6.02 |
| February 2009 | $14.43 | $6.05 |
| January 2009 | $15.98 | $6.70 |
| December 2008 | $22.68 | $9.51 |
| November 2008 | $24.98 | $10.59 |
| October 2008 | $28.71 | $12.17 |
| September 2008 | $27.62 | $11.71 |
| August 2008 | $22.82 | $9.78 |
| July 2008 | $20.37 | $8.73 |
| June 2008 | $17.31 | $7.42 |
| May 2008 | $20.16 | $8.76 |
| April 2008 | $20.09 | $8.73 |
| March 2008 | $20.46 | $8.89 |
| February 2008 | $19.64 | $8.65 |
| January 2008 | $23.39 | $10.30 |
| December 2007 | $22.53 | $9.92 |
| November 2007 | $23.76 | $10.63 |
| October 2007 | $23.56 | $10.54 |
| September 2007 | $24.43 | $10.93 |
| August 2007 | $24.63 | $11.18 |
| July 2007 | $20.44 | $9.28 |
| June 2007 | $21.76 | $9.88 |
| May 2007 | $21.04 | $9.71 |
| April 2007 | $19.87 | $9.17 |
| March 2007 | $20.76 | $9.58 |
| February 2007 | $21.43 | $9.89 |
| January 2007 | $22.44 | $10.52 |
| December 2006 | $23.72 | $11.12 |
| November 2006 | $23.64 | $11.24 |
| October 2006 | $23.24 | $11.05 |
| September 2006 | $22.79 | $10.84 |
| August 2006 | $22.80 | $11 |
| July 2006 | $22.82 | $11.01 |
| June 2006 | $22.84 | $11.02 |
| May 2006 | $22.77 | $10.99 |
| April 2006 | $23.62 | $11.57 |
| March 2006 | $24.85 | $12.17 |
| February 2006 | $25.34 | $12.57 |
| January 2006 | $25.56 | $12.68 |
| December 2005 | $25.04 | $12.42 |
| November 2005 | $25.84 | $12.98 |
| October 2005 | $25.68 | $12.90 |
| September 2005 | $24.94 | $12.53 |
| August 2005 | $26.18 | $13.30 |
| July 2005 | $26.24 | $13.33 |
| June 2005 | $25.71 | $13.06 |
| May 2005 | $24.21 | $12.45 |
| April 2005 | $21.41 | $11.01 |
| March 2005 | $22.34 | $11.49 |
| February 2005 | $23.07 | $12.01 |
| January 2005 | $23.99 | $12.49 |
| December 2004 | $26.48 | $13.79 |
| November 2004 | $26.79 | $14.10 |
| October 2004 | $25.44 | $13.39 |
| September 2004 | $24.36 | $12.82 |
| August 2004 | $24.42 | $13 |
| July 2004 | $23.74 | $12.64 |
| June 2004 | $24.60 | $13.10 |
| May 2004 | $23.91 | $12.88 |
| April 2004 | $23.41 | $12.61 |
| March 2004 | $24.98 | $13.46 |
| February 2004 | $24.82 | $13.52 |
| January 2004 | $24.76 | $13.49 |
| December 2003 | $24.14 | $13.15 |
| November 2003 | $25.33 | $13.95 |
| October 2003 | $23.70 | $13.05 |
| September 2003 | $22.45 | $12.36 |
| August 2003 | $23.13 | $12.88 |
| July 2003 | $22.10 | $12.31 |
| June 2003 | $19.86 | $11.06 |
| May 2003 | $20.31 | $11.46 |
| April 2003 | $18.48 | $10.43 |
| March 2003 | $17.07 | $9.63 |
| February 2003 | $17.50 | $10.02 |
| January 2003 | $18.02 | $10.32 |
| December 2002 | $18.82 | $10.78 |
| November 2002 | $18.98 | $11.02 |
| October 2002 | $18.38 | $10.67 |
| September 2002 | $18.21 | $10.57 |
| August 2002 | $20.40 | $12 |
| July 2002 | $21.19 | $12.46 |
| June 2002 | $22.39 | $13.17 |
| May 2002 | $21.53 | $12.82 |
| April 2002 | $21.73 | $12.94 |
| March 2002 | $21.68 | $12.91 |
| February 2002 | $21.29 | $12.82 |
| January 2002 | $21.44 | $12.91 |
| December 2001 | $20.87 | $12.57 |
| November 2001 | $19.94 | $12.16 |
| October 2001 | $19.55 | $11.92 |
| September 2001 | $19.59 | $13.74 |
| August 2001 | $19.32 | $13.70 |
| July 2001 | $18.62 | $13.20 |
| June 2001 | $18.83 | $13.35 |
| May 2001 | $16.51 | $11.85 |
| April 2001 | $17.07 | $12.25 |
| March 2001 | $17.94 | $12.88 |
| February 2001 | $17.03 | $12.38 |
| January 2001 | $17.55 | $12.75 |
| December 2000 | $16.78 | $12.19 |
| November 2000 | $13.92 | $10.25 |
| October 2000 | $16.30 | $12 |
| September 2000 | $14.54 | $12.31 |
| August 2000 | $15.02 | $12.88 |
| July 2000 | $14.15 | $12.12 |
| June 2000 | $14.59 | $12.50 |
| May 2000 | $14.11 | $12.25 |
| April 2000 | $13.75 | $11.94 |
| March 2000 | $13.46 | $11.69 |
| February 2000 | $12.62 | $11.09 |
| January 2000 | $13.72 | $12.06 |
| December 1999 | $15.08 | $13.25 |
| November 1999 | $16.40 | $14.56 |
| October 1999 | $16.64 | $29.56 |
| September 1999 | $16.63 | $29.53 |
| August 1999 | $16.60 | $29.75 |
| July 1999 | $15.13 | $27.12 |
| June 1999 | $14.99 | $26.88 |
| May 1999 | $15.12 | $27.38 |
| April 1999 | $14.77 | $26.75 |
| March 1999 | $13.81 | $25 |
| February 1999 | $14.76 | $27 |
| January 1999 | $14.83 | $27.12 |
| December 1998 | $16.40 | $30 |
| November 1998 | $15.18 | $28 |
| October 1998 | $15.18 | $28 |
| September 1998 | $12.64 | $26.81 |
| August 1998 | $12.42 | $26.56 |
| July 1998 | $13.92 | $29.78 |
| June 1998 | $12.27 | $26.25 |
| May 1998 | $13.21 | $28.50 |
| April 1998 | $13.32 | $28.75 |
| March 1998 | $13.15 | $28.38 |
| February 1998 | $12.63 | $27.50 |
| January 1998 | $12 | $26.12 |
| December 1997 | $12.52 | $27.25 |
| November 1997 | $11.15 | $24.50 |
| October 1997 | $10.92 | $24 |
| September 1997 | $10.78 | $27.25 |
| August 1997 | $10.08 | $25.75 |
| July 1997 | $9.25 | $23.62 |
| June 1997 | $8.37 | $21.38 |
| May 1997 | $7.97 | $20.62 |
| April 1997 | $8.02 | $20.75 |
| March 1997 | $8.02 | $20.75 |
| February 1997 | $8.20 | $21.50 |
| January 1997 | $8.20 | $21.50 |
| December 1996 | $8.15 | $21.38 |
| November 1996 | $8.10 | $21.50 |
| October 1996 | $8.38 | $22.25 |
| September 1996 | $7.78 | $23.75 |
| August 1996 | $7.61 | $23.50 |
| July 1996 | $6.64 | $20.50 |
| June 1996 | $6.23 | $19.25 |
| May 1996 | $7.11 | $22.25 |
| April 1996 | $6.79 | $21.25 |
| March 1996 | $6.61 | $20.69 |
| February 1996 | $6.80 | $21.50 |
| January 1996 | $6.82 | $21.56 |
| December 1995 | $7 | $22.12 |
| November 1995 | $6.89 | $22 |
| October 1995 | $6.73 | $21.50 |
| September 1995 | $6.81 | $21.75 |
| August 1995 | $6.19 | $20 |
| July 1995 | $6.25 | $24.25 |
| June 1995 | $5.61 | $21.75 |
| May 1995 | $5.16 | $20.25 |
| April 1995 | $5.35 | $21 |
| March 1995 | $5.28 | $20.75 |
| February 1995 | $4.96 | $19.75 |
| January 1995 | $4.96 | $19.75 |
| December 1994 | $5.08 | $20.25 |
| November 1994 | $4.83 | $19.50 |
| October 1994 | $4.89 | $19.75 |
| September 1994 | $5.26 | $21.25 |
| August 1994 | $5.45 | $22.50 |
| July 1994 | $5.63 | $23.25 |
| June 1994 | $5.57 | $23 |
| May 1994 | $4.72 | $19.50 |
| April 1994 | $4.66 | $19.75 |
| March 1994 | $4.42 | $18.75 |
| February 1994 | $5.13 | $21.75 |
| January 1994 | $5.23 | $22.38 |
| December 1993 | $5.32 | $22.75 |
| November 1993 | $5.14 | $22 |
| October 1993 | $5.30 | $45.75 |
| September 1993 | $5.33 | $46 |
| August 1993 | $5.20 | $44.88 |
| July 1993 | $4.64 | $40.75 |
| June 1993 | $4.58 | $40.25 |
| May 1993 | $4.58 | $40.25 |
| April 1993 | $4.39 | $39 |
| March 1993 | $4.63 | $41.12 |
| February 1993 | $4.22 | $37.75 |
| January 1993 | $4.13 | $37 |
| December 1992 | $3.77 | $33.75 |
| November 1992 | $3.69 | $33 |
| October 1992 | $3.36 | $40.50 |
| September 1992 | $3.15 | $38 |
| August 1992 | $3.15 | $38 |
| July 1992 | $3.10 | $37.75 |
| June 1992 | $3.04 | $37 |
| May 1992 | $3.11 | $38.25 |
| April 1992 | $3.16 | $39.25 |
| March 1992 | $3.14 | $39 |
| February 1992 | $3.18 | $40 |
| January 1992 | $3.01 | $37.75 |
| December 1991 | $2.69 | $33.75 |
| November 1991 | $2.44 | $31 |
| October 1991 | $2.48 | $31.50 |
| September 1991 | $2.64 | $33.50 |
| August 1991 | $2.86 | $36.25 |
| July 1991 | $2.57 | $33.25 |
| June 1991 | $2.60 | $33.75 |
| May 1991 | $2.45 | $32.25 |
| April 1991 | $2.39 | $31.50 |
| March 1991 | $2.32 | $30.50 |
| February 1991 | $2.32 | $31 |
| January 1991 | $2.23 | $29.75 |
| December 1990 | $1.88 | $25 |
| November 1990 | $1.70 | $23.25 |
| October 1990 | $1.87 | $25.50 |
| September 1990 | $1.94 | $26.50 |
| August 1990 | $2.09 | $28.50 |
| July 1990 | $2.03 | $28 |
| June 1990 | $2.15 | $29.75 |
| May 1990 | $2.20 | $30.75 |
| April 1990 | $2.18 | $30.50 |
| March 1990 | $2.12 | $29.62 |
| February 1990 | $2.12 | $30 |
| January 1990 | $2.05 | $29 |
| December 1989 | $2.16 | $30.50 |
| November 1989 | $2 | $28.50 |
| October 1989 | $1.94 | $27.75 |
| September 1989 | $2.17 | $31 |
| August 1989 | $2.20 | $31.75 |
| July 1989 | $1.94 | $28 |
| June 1989 | $1.96 | $28.25 |
| May 1989 | $2.04 | $29.75 |
| April 1989 | $2.10 | $30.50 |
| March 1989 | $2.04 | $29.75 |
| February 1989 | $2.02 | $29.62 |
| January 1989 | $2.11 | $31 |
| December 1988 | $1.94 | $28.50 |
| November 1988 | $1.84 | $27.38 |
| October 1988 | $1.82 | $27 |
| September 1988 | $1.65 | $24.50 |
| August 1988 | $1.87 | $28 |
| July 1988 | $2 | $30 |
| June 1988 | $1.80 | $27 |
| May 1988 | $1.85 | $28 |
| April 1988 | $1.92 | $29 |
| March 1988 | $1.92 | $29 |
| February 1988 | $1.93 | $29.50 |
| January 1988 | $1.85 | $28.25 |
| December 1987 | $1.61 | $24.50 |
| November 1987 | $1.52 | $23.50 |
| October 1987 | $1.69 | $26 |
| September 1987 | $1.85 | $28.50 |
| August 1987 | $1.83 | $28.50 |
| July 1987 | $1.80 | $28 |
| June 1987 | $1.98 | $30.75 |
| May 1987 | $1.98 | $31 |
| April 1987 | $1.98 | $31 |
| March 1987 | $2.27 | $35.50 |
| February 1987 | $1.74 | $27.50 |
| January 1987 | $1.71 | $27 |
| December 1986 | $1.33 | $21 |
| November 1986 | $1.41 | $22.50 |
| October 1986 | $1.44 | $23 |
| September 1986 | $1.60 | $25.50 |
| August 1986 | $1.55 | $25 |
| July 1986 | $1.71 | $27.50 |
| June 1986 | $1.76 | $56.50 |
| May 1986 | $1.79 | $58.50 |
| April 1986 | $1.76 | $57.50 |
| March 1986 | $1.65 | $54 |
| February 1986 | $1.52 | $50.50 |
| January 1986 | $1.40 | $46.50 |
| December 1985 | $1.28 | $42.50 |
| November 1985 | $1.09 | $37 |
| October 1985 | $1.04 | $35.50 |
| September 1985 | $1.02 | $34.75 |
| August 1985 | $1.02 | $35.50 |
| July 1985 | $1.06 | $37 |
| June 1985 | $1.05 | $36.50 |
| May 1985 | $1.01 | $36 |
| April 1985 | $0.76 | $27 |
| March 1985 | $0.76 | $27 |
| February 1985 | $0.76 | $27.75 |
| January 1985 | $0.78 | $28.50 |
| December 1984 | $0.69 | $25 |
| November 1984 | $0.70 | $26 |
| October 1984 | $0.62 | $23.25 |
| September 1984 | $0.62 | $23 |
| August 1984 | $0.62 | $23 |
| July 1984 | $0.61 | $22.75 |
| June 1984 | $0.57 | $21.25 |
| May 1984 | $0.56 | $21 |
| April 1984 | $0.54 | $40 |
| March 1984 | $0.56 | $42 |
| February 1984 | $0.57 | $42.25 |
| January 1984 | $0.60 | $45 |
| December 1983 | $0.59 | $44 |
| November 1983 | $0.52 | $39 |
| October 1983 | $0.48 | $36 |
| September 1983 | $0.46 | $34 |
| August 1983 | $0.44 | $33 |
| July 1983 | $0.43 | $32 |
| June 1983 | $0.42 | $31 |
| May 1983 | $0.41 | $30.50 |
| April 1983 | $0.40 | $30 |
TRST
Price: $53.59
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 55.60%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 13.59
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 93200
Market Capitalization: 948.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 1.42%
DGR5: 1.41%
DGR10: 1.08%
DGR20: -2.93%