TortoiseEcofin Acquisition Corp - Price History
Monthly price history for TRTL (TortoiseEcofin Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| April 2024 | $10.87 | $10.87 |
| March 2024 | $10.77 | $10.77 |
| February 2024 | $10.71 | $10.71 |
| January 2024 | $10.68 | $10.68 |
| December 2023 | $10.62 | $10.62 |
| November 2023 | $10.67 | $10.67 |
| October 2023 | $10.53 | $10.53 |
| September 2023 | $10.48 | $10.48 |
| August 2023 | $10.44 | $10.44 |
| July 2023 | $10.39 | $10.39 |
| June 2023 | $10.38 | $10.38 |
| May 2023 | $10.31 | $10.31 |
| April 2023 | $10.29 | $10.29 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.18 | $10.18 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $9.89 | $9.89 |
| October 2022 | $9.84 | $9.84 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $9.69 | $9.69 |
| June 2022 | $9.66 | $9.66 |
| May 2022 | $9.67 | $9.67 |
| April 2022 | $9.71 | $9.71 |
| March 2022 | $9.72 | $9.72 |
| February 2022 | $9.63 | $9.63 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $9.69 | $9.69 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.81 | $9.81 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9.81 | $9.81 |
| May 2021 | $9.81 | $9.81 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $9.81 | $9.81 |
| May 2020 | $9.81 | $9.81 |
| April 2020 | $9.81 | $9.81 |
| November 2017 | $9.81 | $9.81 |
| October 2017 | $9.81 | $9.81 |
| September 2017 | $9.81 | $9.81 |
| August 2017 | $9.81 | $9.81 |
| July 2017 | $9.81 | $9.81 |
| June 2017 | $9.81 | $9.81 |
| April 2017 | $9.81 | $9.81 |
| March 2017 | $9.81 | $9.81 |
| February 2017 | $9.81 | $9.81 |
| January 2017 | $9.81 | $9.81 |
| December 2016 | $9.81 | $9.81 |
| November 2016 | $10.05 | $10.05 |
| October 2016 | $10.05 | $10.05 |
| September 2016 | $9.91 | $9.91 |
| August 2016 | $9.91 | $9.91 |
| July 2016 | $10.10 | $10.10 |
| June 2016 | $9.99 | $9.99 |
| May 2016 | $9.94 | $9.94 |
| April 2016 | $9.91 | $9.91 |
| March 2016 | $9.90 | $9.90 |
| February 2016 | $9.94 | $9.94 |
| January 2016 | $9.85 | $9.85 |
| December 2015 | $9.80 | $9.80 |
| November 2015 | $9.84 | $9.84 |
| October 2015 | $9.90 | $9.90 |
| September 2015 | $9.89 | $9.89 |
| August 2015 | $10.01 | $10.01 |
| July 2015 | $10 | $10 |
| June 2015 | $10.15 | $10.15 |
| May 2015 | $10 | $10 |
| April 2015 | $9.85 | $9.85 |
| March 2015 | $9.95 | $9.95 |
| February 2015 | $9.55 | $9.55 |
| January 2015 | $9.81 | $9.81 |
| December 2014 | $9.55 | $9.55 |
| November 2014 | $9.55 | $9.55 |
TRTL
Price: $10.82
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 36.86
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 1700
Market Capitalization: 279.1 million