The Travelers Companies Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 31, 2018 | $0.77 | Upcoming dividend | |
| Sept. 28, 2018 | $0.77 | - | - |
| June 29, 2018 | $0.77 (6.94%) | $129.77 | $129.77 |
| March 30, 2018 | $0.72 | $138.83 | $139.67 |
| Dec. 29, 2017 | $0.72 | $132.26 | $133.75 |
| Sept. 29, 2017 | $0.72 | $113.29 | $115.18 |
| June 30, 2017 | $0.72 (7.46%) | $120.73 | $123.50 |
| March 31, 2017 | $0.67 | $117.83 | $121.24 |
| Dec. 30, 2016 | $0.67 | $114.04 | $117.99 |
| Sept. 30, 2016 | $0.67 | $114.05 | $118.68 |
| June 30, 2016 | $0.67 (9.84%) | $109.15 | $114.22 |
| March 31, 2016 | $0.61 | $105.31 | $110.85 |
| Dec. 31, 2015 | $0.61 | $106.16 | $112.37 |
| Sept. 30, 2015 | $0.61 | $93.64 | $99.65 |
| June 30, 2015 | $0.61 (10.91%) | $91.29 | $97.76 |
| March 31, 2015 | $0.55 | $98.19 | $105.80 |
| Dec. 31, 2014 | $0.55 | $97.73 | $105.84 |
| Sept. 30, 2014 | $0.55 | $85.67 | $93.27 |
| June 30, 2014 | $0.55 (10%) | $86.17 | $94.36 |
| March 31, 2014 | $0.5 | $76.62 | $84.40 |
| Dec. 31, 2013 | $0.5 | $80.33 | $89.01 |
| Sept. 30, 2013 | $0.5 | $72.23 | $80.49 |
| June 28, 2013 | $0.5 (8.70%) | $72.90 | $81.74 |
| March 29, 2013 | $0.46 | $71.86 | $81.07 |
| Dec. 31, 2012 | $0.46 | $64.47 | $73.15 |
| Sept. 28, 2012 | $0.46 | $57.23 | $65.34 |
| June 29, 2012 | $0.46 (12.20%) | $53.60 | $61.64 |
| March 30, 2012 | $0.41 | $49.08 | $56.87 |
| Dec. 30, 2011 | $0.41 | $47.90 | $55.90 |
| Sept. 30, 2011 | $0.41 | $42.71 | $50.22 |
| June 30, 2011 | $0.41 (13.89%) | $51.18 | $60.69 |
| March 31, 2011 | $0.36 | $49.47 | $59.06 |
| Dec. 31, 2010 | $0.36 | $45.84 | $55.06 |
| Sept. 30, 2010 | $0.36 | $41.24 | $49.86 |
| June 30, 2010 | $0.36 (9.09%) | $40.31 | $49.09 |
| March 31, 2010 | $0.33 | $43.85 | $53.80 |
| Dec. 31, 2009 | $0.33 (10%) | $40.44 | $49.92 |
| Sept. 30, 2009 | $0.3 | $39.41 | $48.97 |
| June 30, 2009 | $0.3 | $35.13 | $43.92 |
| March 31, 2009 | $0.3 | $27.36 | $34.44 |
| Dec. 31, 2008 | $0.3 | $34.47 | $43.77 |
| Sept. 30, 2008 | $0.3 | $34.96 | $44.70 |
| June 30, 2008 | $0.3 (3.45%) | $36.69 | $47.25 |
| March 31, 2008 | $0.29 | $35.89 | $46.50 |
| Dec. 31, 2007 | $0.29 | $41.91 | $54.63 |
| Sept. 28, 2007 | $0.29 | $38.66 | $50.66 |
| June 29, 2007 | $0.29 (11.54%) | $41.46 | $54.64 |
| March 30, 2007 | $0.26 | $38.47 | $50.97 |
| Dec. 29, 2006 | $0.26 | $39.04 | $51.99 |
| Sept. 29, 2006 | $0.26 | $33.12 | $44.33 |
| June 30, 2006 | $0.26 (13.04%) | $31.74 | $42.73 |
| March 31, 2006 | $0.23 | $31.41 | $42.54 |
| Dec. 30, 2005 | $0.23 | $32.68 | $44.51 |
| Sept. 30, 2005 | $0.23 | $31.39 | $42.97 |
| June 30, 2005 | $0.23 (4.55%) | $28.09 | $38.65 |
| March 31, 2005 | $0.22 | $27.51 | $38.09 |
| Dec. 31, 2004 | $0.22 | $26.49 | $36.88 |
| Sept. 30, 2004 | $0.22 | $24.30 | $34.04 |
| June 30, 2004 | $0.22 (4.76%) | $28.94 | $40.80 |
| May 14, 2004 | $0.21 Special (-27.59%) | $29.73 | $42.13 |
| April 16, 2004 | $0.29 | $28.04 | $39.94 |
| Jan. 16, 2004 | $0.29 | $27.18 | $39.00 |
| Oct. 17, 2003 | $0.29 | $25.66 | $37.10 |
| July 17, 2003 | $0.29 | $25.33 | $36.91 |
| April 17, 2003 | $0.29 | $22.26 | $32.69 |
| Jan. 17, 2003 | $0.29 | $22.51 | $33.36 |
| Oct. 17, 2002 | $0.29 | $20.34 | $30.40 |
| July 17, 2002 | $0.29 | $25.75 | $38.85 |
| April 17, 2002 | $0.29 (3.57%) | $29.47 | $44.80 |
| Jan. 17, 2002 | $0.28 | $28.72 | $43.94 |
| Oct. 17, 2001 | $0.28 | $25.42 | $39.15 |
| July 17, 2001 | $0.28 | $33.54 | $52.03 |
| April 17, 2001 | $0.28 (3.70%) | $26.90 | $41.95 |
| Jan. 17, 2001 | $0.27 | $35.50 | $55.75 |
| Oct. 17, 2000 | $0.27 | $31.49 | $49.69 |
| July 17, 2000 | $0.27 | $22.43 | $35.59 |
| April 17, 2000 | $0.27 (3.85%) | $18.72 | $29.94 |
| Jan. 17, 2000 | $0.26 | $20.57 | $33.19 |
| Oct. 15, 1999 | $0.26 | $17.72 | $28.81 |
| July 16, 1999 | $0.26 | $20.03 | $32.88 |
| April 16, 1999 | $0.26 (4%) | $19.84 | $32.81 |
| Jan. 15, 1999 | $0.25 | $21.06 | $35.12 |
| Oct. 16, 1998 | $0.25 (100%) | $21.14 | $35.50 |
| Aug. 28, 1998 | $0.125 (-50%) | $19.57 | $32.00 |
| July 17, 1998 | $0.25 (100%) | $24.53 | $41.50 |
| May 22, 1998 | $0.125 (-75%) | $26.30 | $43.25 |
| April 17, 1998 | $0.5 (700%) | $26.46 | $45.03 |
| Feb. 27, 1998 | $0.0625 (-86.70%) | $26.79 | $88.62 |
| Jan. 16, 1998 | $0.47 (1311.41%) | $23.68 | $40.75 |
| Nov. 26, 1997 | $0.0333 (-92.91%) | $24.05 | $80.00 |
| Oct. 17, 1997 | $0.47 (840%) | $22.97 | $40.00 |
| Aug. 22, 1997 | $0.05 (-89.36%) | $22.62 | $75.69 |
| July 17, 1997 | $0.47 (840%) | $21.64 | $38.12 |
| May 23, 1997 | $0.05 (-89.36%) | $20.94 | $70.50 |
| April 17, 1997 | $0.47 (1153.33%) | $19.13 | $34.12 |
| Feb. 21, 1997 | $0.0375 (-91.48%) | $20.80 | $70.50 |
| Jan. 17, 1997 | $0.44 (1073.33%) | $16.49 | $29.81 |
| Nov. 22, 1996 | $0.0375 (-91.48%) | $16.47 | $56.25 |
| Oct. 17, 1996 | $0.44 | $15.09 | $27.69 |
| Sept. 25, 1996 | $0.44 (1660%) | $14.81 | $27.62 |
| Aug. 23, 1996 | $0.025 (-94.32%) | $15.10 | $52.00 |
| July 17, 1996 | $0.44 (1660%) | $14.05 | $26.62 |
| May 24, 1996 | $0.025 (-94.32%) | $15.45 | $53.62 |
| April 17, 1996 | $0.44 (1073.33%) | $14.56 | $28.06 |
| Feb. 23, 1996 | $0.0375 (-90.63%) | $16.58 | $58.00 |
| Jan. 17, 1996 | $0.4 (1101.20%) | $14.34 | $28.06 |
| Nov. 22, 1995 | $0.0333 (-91.68%) | $15.36 | $54.12 |
| Oct. 17, 1995 | $0.4 (1101.20%) | $14.01 | $27.81 |
| Aug. 25, 1995 | $0.0333 (-91.68%) | $14.30 | $50.75 |
| July 17, 1995 | $0.4 | $12.25 | $24.69 |
| June 26, 1995 | $0.4 (1101.20%) | $12.09 | $24.75 |
| May 26, 1995 | $0.0333 (-91.68%) | $13.83 | $49.50 |
| April 17, 1995 | $0.4 (6.67%) | $12.01 | $25.00 |
| March 24, 1995 | $0.375 (1026.13%) | $11.97 | $25.31 |
| Feb. 24, 1995 | $0.0333 (-91.12%) | $13.72 | $49.50 |
| Jan. 17, 1995 | $0.375 (2900%) | $10.51 | $22.56 |
| Nov. 23, 1994 | $0.0125 (-96.67%) | $11.14 | $40.50 |
| Oct. 17, 1994 | $0.375 (2900%) | $9.30 | $20.31 |
| Aug. 26, 1994 | $0.0125 (-96.67%) | $11.88 | $43.62 |
| July 15, 1994 | $0.375 (2900%) | $8.71 | $19.38 |
| May 27, 1994 | $0.0125 (-98.33%) | $10.46 | $77.50 |
| April 15, 1994 | $0.75 (9515.38%) | $8.61 | $19.53 |
| Feb. 25, 1994 | $0.0078 (-98.89%) | $11.11 | $83.12 |
| Jan. 17, 1994 | $0.7 (8874.36%) | $9.51 | $22.44 |
| Nov. 24, 1993 | $0.0078 (-98.89%) | $11.78 | $88.88 |
| Oct. 17, 1993 | $0.7 (8874.36%) | $9.43 | $22.97 |
| Aug. 27, 1993 | $0.0078 (-98.89%) | $11.87 | $90.25 |
| July 16, 1993 | $0.7 (6900%) | $7.82 | $19.62 |
| May 28, 1993 | $0.01 (-98.57%) | $10.58 | $81.12 |
| April 16, 1993 | $0.7 (6900%) | $7.58 | $19.72 |
| Feb. 26, 1993 | $0.01 (-98.53%) | $10.03 | $77.62 |
| Jan. 15, 1993 | $0.68 | $7.20 | $19.44 |
| Sept. 24, 1992 | $0.68 | $6.44 | $18.00 |
| June 24, 1992 | $0.68 | $6.42 | $18.69 |
| March 25, 1992 | $0.68 (4.62%) | $5.88 | $17.75 |
| Dec. 24, 1991 | $0.65 | $5.55 | $17.41 |
| Sept. 24, 1991 | $0.65 | $4.85 | $15.81 |
| June 24, 1991 | $0.65 | $4.57 | $15.53 |
| March 22, 1991 | $0.65 (8.33%) | $4.78 | $16.94 |
| Dec. 24, 1990 | $0.6 | $4.21 | $15.50 |
| Sept. 24, 1990 | $0.6 | $3.37 | $12.91 |
| June 25, 1990 | $0.6 | $3.59 | $14.44 |
| March 26, 1990 | $0.6 (9.09%) | $3.47 | $14.56 |
| Dec. 22, 1989 | $0.55 | $3.34 | $14.56 |
| Sept. 25, 1989 | $0.55 | $3.20 | $14.53 |
| June 26, 1989 | $0.55 | $2.75 | $12.94 |
| March 27, 1989 | $0.55 (10%) | $2.44 | $12.00 |
| Dec. 23, 1988 | $0.5 | $2.10 | $10.81 |
| Sept. 26, 1988 | $0.5 | $1.96 | $10.56 |
| June 24, 1988 | $0.5 | $1.88 | $10.66 |
| March 25, 1988 | $0.5 (13.64%) | $1.87 | $11.12 |
| Dec. 24, 1987 | $0.44 | $1.81 | $11.25 |
| Sept. 24, 1987 | $0.44 (900%) | $2.00 | $12.94 |
| Aug. 24, 1987 | $0.044 (-90%) | $2.00 | $13.38 |
| June 24, 1987 | $0.44 | $1.78 | $11.94 |
| March 25, 1987 | $0.44 (17.27%) | $1.79 | $12.44 |
| Dec. 24, 1986 | $0.3752 | $1.40 | $10.12 |
| Sept. 24, 1986 | $0.3752 | $1.30 | $9.75 |
| June 24, 1986 | $0.3752 (-50%) | $1.46 | $11.38 |
| March 24, 1986 | $0.7504 | $3.17 | $25.56 |
| Dec. 24, 1985 | $0.7504 | $2.39 | $19.81 |
TRV
List: Contenders
Price: $128.77
52 week range price:
Dividend Yield: 2.39%
5-year range yield:
Payout Ratio: 42.08%
Payout Ratio Range:
Dividend Per Share: $3.08
Earnings Per Share: $7.32
P/E Ratio: 14.17
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 2.7 million
Ebitda: 4.9 billionMarket Capitalization: 34.1 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 9.60%
DGR5: 9.60%
DGR10: 9.66%
DGR20: 2.55%