The Travelers Cos., Inc. dividend history

Dividend history for stock TRV (The Travelers Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Travelers Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-06-30 $0.85
(3.66%)
$125.42 $125.42
2020-03-09 2020-03-31 $0.82 $115.43 $116.20
2019-12-09 2019-12-31 $0.82 $133.67 $135.45
2019-09-09 2019-09-30 $0.82 $146.38 $149.23
2019-06-07 2019-06-28 $0.82
(6.49%)
$145.88 $149.53
2019-03-08 2019-03-29 $0.77 $127.12 $131.02
2018-12-07 2018-12-31 $0.77 $119.18 $123.56
2018-09-07 2018-09-28 $0.77 $124.71 $130.09
2018-06-07 2018-06-29 $0.77
(6.94%)
$123.68 $129.77
2018-03-08 2018-03-30 $0.72 $132.32 $139.67
2017-12-08 2017-12-29 $0.72 $126.05 $133.75
2017-09-07 2017-09-29 $0.72 $107.97 $115.18
2017-06-07 2017-06-30 $0.72
(7.46%)
$115.06 $123.50
2017-03-08 2017-03-31 $0.67 $112.30 $121.24
2016-12-07 2016-12-30 $0.67 $108.69 $117.99
2016-09-07 2016-09-30 $0.67 $108.70 $118.68
2016-06-08 2016-06-30 $0.67
(9.84%)
$104.03 $114.22
2016-03-08 2016-03-31 $0.61 $100.37 $110.85
2015-12-08 2015-12-31 $0.61 $101.18 $112.37
2015-09-08 2015-09-30 $0.61 $89.25 $99.65
2015-06-08 2015-06-30 $0.61
(10.91%)
$87.01 $97.76
2015-03-06 2015-03-31 $0.55 $93.58 $105.80
2014-12-08 2014-12-31 $0.55 $93.14 $105.84
2014-09-08 2014-09-30 $0.55 $81.65 $93.27
2014-06-06 2014-06-30 $0.55
(10%)
$82.12 $94.36
2014-03-06 2014-03-31 $0.50 $73.03 $84.40
2013-12-06 2013-12-31 $0.50 $76.56 $89.01
2013-09-06 2013-09-30 $0.50 $68.84 $80.49
2013-06-06 2013-06-28 $0.50
(8.70%)
$69.47 $81.74
2013-03-06 2013-03-29 $0.46 $68.49 $81.07
2012-12-06 2012-12-31 $0.46 $61.45 $73.15
2012-09-06 2012-09-28 $0.46 $54.54 $65.34
2012-06-06 2012-06-29 $0.46
(12.20%)
$51.09 $61.64
2012-03-07 2012-03-30 $0.41 $46.78 $56.87
2011-12-07 2011-12-30 $0.41 $45.65 $55.90
2011-09-07 2011-09-30 $0.41 $40.71 $50.22
2011-06-08 2011-06-30 $0.41
(13.89%)
$48.78 $60.69
2011-03-08 2011-03-31 $0.36 $47.15 $59.06
2010-12-08 2010-12-31 $0.36 $43.69 $55.06
2010-09-08 2010-09-30 $0.36 $39.30 $49.86
2010-06-08 2010-06-30 $0.36
(9.09%)
$38.42 $49.09
2010-03-08 2010-03-31 $0.33 $41.79 $53.80
2009-12-08 2009-12-31 $0.33
(10%)
$38.54 $49.92
2009-09-08 2009-09-30 $0.30 $37.56 $48.97
2009-06-08 2009-06-30 $0.30 $33.48 $43.92
2009-03-06 2009-03-31 $0.30 $26.08 $34.44
2008-12-08 2008-12-31 $0.30 $32.85 $43.77
2008-09-08 2008-09-30 $0.30 $33.31 $44.70
2008-06-06 2008-06-30 $0.30
(3.45%)
$34.97 $47.25
2008-03-06 2008-03-31 $0.29 $34.21 $46.50
2007-12-06 2007-12-31 $0.29 $39.95 $54.63
2007-09-06 2007-09-28 $0.29 $36.85 $50.66
2007-06-06 2007-06-29 $0.29
(11.54%)
$39.51 $54.64
2007-03-07 2007-03-30 $0.26 $36.66 $50.97
2006-12-06 2006-12-29 $0.26 $37.21 $51.99
2006-09-06 2006-09-29 $0.26 $31.57 $44.33
2006-06-07 2006-06-30 $0.26
(13.04%)
$30.25 $42.73
2006-03-08 2006-03-31 $0.23 $29.93 $42.54
2005-12-07 2005-12-30 $0.23 $31.15 $44.51
2005-09-07 2005-09-30 $0.23 $29.92 $42.97
2005-06-08 2005-06-30 $0.23
(4.55%)
$26.77 $38.65
2005-03-08 2005-03-31 $0.22 $26.22 $38.09
2004-12-08 2004-12-31 $0.22 $25.25 $36.88
2004-09-08 2004-09-30 $0.22 $23.16 $34.04
2004-06-08 2004-06-30 $0.22
(4.76%)
$27.58 $40.80
2004-04-02 2004-05-14 $0.21 Special
(-27.59%)
$28.33 $42.13
2004-03-29 2004-04-16 $0.29 $26.72 $39.94
2003-12-29 2004-01-16 $0.29 $25.90 $39.00
2003-09-26 2003-10-17 $0.29 $24.45 $37.10
2003-06-26 2003-07-17 $0.29 $24.14 $36.91
2003-03-27 2003-04-17 $0.29 $21.21 $32.69
2002-12-27 2003-01-17 $0.29 $21.46 $33.36
2002-09-26 2002-10-17 $0.29 $19.39 $30.40
2002-06-26 2002-07-17 $0.29 $24.54 $38.85
2002-03-26 2002-04-17 $0.29
(3.57%)
$28.09 $44.80
2001-12-27 2002-01-17 $0.28 $27.37 $43.94
2001-09-26 2001-10-17 $0.28 $24.23 $39.15
2001-06-27 2001-07-17 $0.28 $31.97 $52.03
2001-03-28 2001-04-17 $0.28
(3.70%)
$25.63 $41.95
2000-12-27 2001-01-17 $0.27 $33.84 $55.75
2000-09-27 2000-10-17 $0.27 $30.01 $49.69
2000-06-28 2000-07-17 $0.27 $21.38 $35.59
2000-03-29 2000-04-17 $0.27
(3.85%)
$17.84 $29.94
1999-12-29 2000-01-17 $0.26 $19.60 $33.19
1999-09-28 1999-10-15 $0.26 $16.89 $28.81
1999-06-28 1999-07-16 $0.26 $19.09 $32.88
1999-03-29 1999-04-16 $0.26
(4%)
$18.91 $32.81
1998-12-29 1999-01-15 $0.25 $20.07 $35.13
1998-09-28 1998-10-16 $0.25
(100%)
$20.14 $35.50
1998-07-30 1998-08-28 $0.13
(-50%)
$19.57 $32.00
1998-06-26 1998-07-17 $0.25
(100%)
$23.38 $41.50
1998-04-30 1998-05-22 $0.13
(-75%)
$26.30 $43.25
1998-03-27 1998-04-17 $0.50
(700%)
$25.21 $45.03
1998-02-05 1998-02-27 $0.06
(-86.70%)
$26.79 $88.63
1997-12-29 1998-01-16 $0.47
(1311.41%)
$22.69 $40.75
1997-10-30 1997-11-26 $0.03
(-92.91%)
$24.05 $80.00
1997-09-26 1997-10-17 $0.47
(840%)
$22.14 $40.00
1997-07-31 1997-08-22 $0.05
(-89.36%)
$22.62 $75.69
1997-06-26 1997-07-17 $0.47
(840%)
$20.98 $38.13
1997-05-01 1997-05-23 $0.05
(-89.36%)
$20.94 $70.50
1997-03-26 1997-04-17 $0.47
(1153.33%)
$18.67 $34.13
1997-01-30 1997-02-21 $0.04
(-91.48%)
$20.80 $70.50
1996-12-27 1997-01-17 $0.44
(1073.33%)
$16.20 $29.81
1996-10-31 1996-11-22 $0.04
(-91.48%)
$16.47 $56.25
1996-09-26 1996-10-17 $0.44 $14.93 $27.69
1996-09-25 $0.44
(1660%)
$14.78 $27.63
1996-08-01 1996-08-23 $0.03
(-94.32%)
$15.10 $52.00
1996-06-26 1996-07-17 $0.44
(1660%)
$14.02 $26.63
1996-05-02 1996-05-24 $0.03
(-94.32%)
$15.45 $53.63
1996-03-27 1996-04-17 $0.44
(1073.33%)
$14.65 $28.06
1996-02-01 1996-02-23 $0.04
(-90.63%)
$16.58 $58.00
1995-12-27 1996-01-17 $0.40
(1101.20%)
$14.54 $28.06
1995-11-02 1995-11-22 $0.03
(-91.68%)
$15.36 $54.13
1995-09-27 1995-10-17 $0.40
(1101.20%)
$14.31 $27.81
1995-08-03 1995-08-25 $0.03
(-91.68%)
$14.30 $50.75
1995-06-28 1995-07-17 $0.40 $12.61 $24.69
1995-06-26 $0.40
(1101.20%)
$12.54 $24.75
1995-05-02 1995-05-26 $0.03
(-91.68%)
$13.83 $49.50
1995-03-27 1995-04-17 $0.40
(6.67%)
$12.46 $25.00
1995-03-24 $0.38
(1026.13%)
$12.52 $25.31
1995-01-31 1995-02-24 $0.03
(-91.12%)
$13.72 $49.50
1994-12-23 1995-01-17 $0.38
(2900%)
$10.99 $22.56
1994-11-01 1994-11-23 $0.01
(-96.67%)
$11.14 $40.50
1994-09-26 1994-10-17 $0.38
(2900%)
$9.81 $20.31
1994-08-02 1994-08-26 $0.01
(-96.67%)
$11.88 $43.63
1994-06-24 1994-07-15 $0.38
(2900%)
$9.27 $19.38
1994-05-03 1994-05-27 $0.01
(-98.33%)
$10.46 $77.50
1994-03-25 1994-04-15 $0.75
(9515.38%)
$9.26 $19.53
1994-02-01 1994-02-25 $0.01
(-98.89%)
$11.11 $83.13
1993-12-27 1994-01-17 $0.70
(8874.36%)
$10.53 $22.44
1993-11-02 1993-11-24 $0.01
(-98.89%)
$11.78 $88.88
1993-09-24 1993-10-17 $0.70
(8874.36%)
$10.70 $22.97
1993-08-03 1993-08-27 $0.01
(-98.89%)
$11.87 $90.25
1993-06-24 1993-07-16 $0.70
(6900%)
$9.07 $19.63
1993-05-04 1993-05-28 $0.01
(-98.57%)
$10.58 $81.13
1993-03-25 1993-04-16 $0.70
(6900%)
$9.03 $19.72
1993-02-02 1993-02-26 $0.01
(-98.53%)
$10.03 $77.63
1992-12-24 1993-01-15 $0.68 $8.83 $19.44
1992-09-24 $0.68 $8.10 $18.00
1992-06-24 $0.68 $8.33 $18.69
1992-03-25 $0.68
(4.62%)
$7.84 $17.75
1991-12-24 $0.65 $7.61 $17.41
1991-09-24 $0.65 $6.85 $15.81
1991-06-24 $0.65 $6.66 $15.53
1991-03-22 $0.65
(8.33%)
$7.19 $16.94
1990-12-24 $0.60 $6.52 $15.50
1990-09-24 $0.60 $5.37 $12.91
1990-06-25 $0.60 $5.94 $14.44
1990-03-26 $0.60
(9.09%)
$5.93 $14.56
1989-12-22 $0.55 $5.87 $14.56
1989-09-25 $0.55 $5.81 $14.53
1989-06-26 $0.55 $5.12 $12.94
1989-03-27 $0.55
(10%)
$4.70 $12.00
1988-12-23 $0.50 $4.19 $10.81
1988-09-26 $0.50 $4.04 $10.56
1988-06-24 $0.50 $4.03 $10.66
1988-03-25 $0.50
(13.64%)
$4.16 $11.13
1987-12-24 $0.44 $4.16 $11.25
1987-09-24 $0.44
(900%)
$4.74 $12.94
1987-08-24 $0.04
(-90%)
$4.73 $13.38
1987-06-24 $0.44 $4.21 $11.94
1987-03-25 $0.44
(17.27%)
$4.23 $12.44
1986-12-24 $0.38 $3.32 $10.13
1986-09-24 $0.38 $3.08 $9.75
1986-06-24 $0.38
(-50%)
$3.46 $11.38
1986-03-24 $0.75 $7.51 $25.56
1985-12-24 $0.75 $5.65 $19.81

TRV

List: Contenders

Price: $110.00

52 week range price:
$76.99
$155.09

Dividend Yield: 3.09%

5-year range yield:
2.06%
3.09%

Payout Ratio: 35.13%

Payout Ratio Range:
16.71%
40.30%

Dividend Per Share: $3.28

Earnings Per Share: $9.34

Future Ex-Dividend Date: -

P/E Ratio: 12.21

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1.5 million

Ebitda: 4.9 billion

Market Capitalization: 28.8 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.23%

DGR5: 8.49%

DGR10: 10.16%

DGR20: 6.10%

Links: