The Travelers Companies Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.77 Upcoming dividend
Sept. 28, 2018 $0.77 - -
June 29, 2018 $0.77 (6.94%) $129.77 $129.77
March 30, 2018 $0.72 $138.83 $139.67
Dec. 29, 2017 $0.72 $132.26 $133.75
Sept. 29, 2017 $0.72 $113.29 $115.18
June 30, 2017 $0.72 (7.46%) $120.73 $123.50
March 31, 2017 $0.67 $117.83 $121.24
Dec. 30, 2016 $0.67 $114.04 $117.99
Sept. 30, 2016 $0.67 $114.05 $118.68
June 30, 2016 $0.67 (9.84%) $109.15 $114.22
March 31, 2016 $0.61 $105.31 $110.85
Dec. 31, 2015 $0.61 $106.16 $112.37
Sept. 30, 2015 $0.61 $93.64 $99.65
June 30, 2015 $0.61 (10.91%) $91.29 $97.76
March 31, 2015 $0.55 $98.19 $105.80
Dec. 31, 2014 $0.55 $97.73 $105.84
Sept. 30, 2014 $0.55 $85.67 $93.27
June 30, 2014 $0.55 (10%) $86.17 $94.36
March 31, 2014 $0.5 $76.62 $84.40
Dec. 31, 2013 $0.5 $80.33 $89.01
Sept. 30, 2013 $0.5 $72.23 $80.49
June 28, 2013 $0.5 (8.70%) $72.90 $81.74
March 29, 2013 $0.46 $71.86 $81.07
Dec. 31, 2012 $0.46 $64.47 $73.15
Sept. 28, 2012 $0.46 $57.23 $65.34
June 29, 2012 $0.46 (12.20%) $53.60 $61.64
March 30, 2012 $0.41 $49.08 $56.87
Dec. 30, 2011 $0.41 $47.90 $55.90
Sept. 30, 2011 $0.41 $42.71 $50.22
June 30, 2011 $0.41 (13.89%) $51.18 $60.69
March 31, 2011 $0.36 $49.47 $59.06
Dec. 31, 2010 $0.36 $45.84 $55.06
Sept. 30, 2010 $0.36 $41.24 $49.86
June 30, 2010 $0.36 (9.09%) $40.31 $49.09
March 31, 2010 $0.33 $43.85 $53.80
Dec. 31, 2009 $0.33 (10%) $40.44 $49.92
Sept. 30, 2009 $0.3 $39.41 $48.97
June 30, 2009 $0.3 $35.13 $43.92
March 31, 2009 $0.3 $27.36 $34.44
Dec. 31, 2008 $0.3 $34.47 $43.77
Sept. 30, 2008 $0.3 $34.96 $44.70
June 30, 2008 $0.3 (3.45%) $36.69 $47.25
March 31, 2008 $0.29 $35.89 $46.50
Dec. 31, 2007 $0.29 $41.91 $54.63
Sept. 28, 2007 $0.29 $38.66 $50.66
June 29, 2007 $0.29 (11.54%) $41.46 $54.64
March 30, 2007 $0.26 $38.47 $50.97
Dec. 29, 2006 $0.26 $39.04 $51.99
Sept. 29, 2006 $0.26 $33.12 $44.33
June 30, 2006 $0.26 (13.04%) $31.74 $42.73
March 31, 2006 $0.23 $31.41 $42.54
Dec. 30, 2005 $0.23 $32.68 $44.51
Sept. 30, 2005 $0.23 $31.39 $42.97
June 30, 2005 $0.23 (4.55%) $28.09 $38.65
March 31, 2005 $0.22 $27.51 $38.09
Dec. 31, 2004 $0.22 $26.49 $36.88
Sept. 30, 2004 $0.22 $24.30 $34.04
June 30, 2004 $0.22 (4.76%) $28.94 $40.80
May 14, 2004 $0.21 Special (-27.59%) $29.73 $42.13
April 16, 2004 $0.29 $28.04 $39.94
Jan. 16, 2004 $0.29 $27.18 $39.00
Oct. 17, 2003 $0.29 $25.66 $37.10
July 17, 2003 $0.29 $25.33 $36.91
April 17, 2003 $0.29 $22.26 $32.69
Jan. 17, 2003 $0.29 $22.51 $33.36
Oct. 17, 2002 $0.29 $20.34 $30.40
July 17, 2002 $0.29 $25.75 $38.85
April 17, 2002 $0.29 (3.57%) $29.47 $44.80
Jan. 17, 2002 $0.28 $28.72 $43.94
Oct. 17, 2001 $0.28 $25.42 $39.15
July 17, 2001 $0.28 $33.54 $52.03
April 17, 2001 $0.28 (3.70%) $26.90 $41.95
Jan. 17, 2001 $0.27 $35.50 $55.75
Oct. 17, 2000 $0.27 $31.49 $49.69
July 17, 2000 $0.27 $22.43 $35.59
April 17, 2000 $0.27 (3.85%) $18.72 $29.94
Jan. 17, 2000 $0.26 $20.57 $33.19
Oct. 15, 1999 $0.26 $17.72 $28.81
July 16, 1999 $0.26 $20.03 $32.88
April 16, 1999 $0.26 (4%) $19.84 $32.81
Jan. 15, 1999 $0.25 $21.06 $35.12
Oct. 16, 1998 $0.25 (100%) $21.14 $35.50
Aug. 28, 1998 $0.125 (-50%) $19.57 $32.00
July 17, 1998 $0.25 (100%) $24.53 $41.50
May 22, 1998 $0.125 (-75%) $26.30 $43.25
April 17, 1998 $0.5 (700%) $26.46 $45.03
Feb. 27, 1998 $0.0625 (-86.70%) $26.79 $88.62
Jan. 16, 1998 $0.47 (1311.41%) $23.68 $40.75
Nov. 26, 1997 $0.0333 (-92.91%) $24.05 $80.00
Oct. 17, 1997 $0.47 (840%) $22.97 $40.00
Aug. 22, 1997 $0.05 (-89.36%) $22.62 $75.69
July 17, 1997 $0.47 (840%) $21.64 $38.12
May 23, 1997 $0.05 (-89.36%) $20.94 $70.50
April 17, 1997 $0.47 (1153.33%) $19.13 $34.12
Feb. 21, 1997 $0.0375 (-91.48%) $20.80 $70.50
Jan. 17, 1997 $0.44 (1073.33%) $16.49 $29.81
Nov. 22, 1996 $0.0375 (-91.48%) $16.47 $56.25
Oct. 17, 1996 $0.44 $15.09 $27.69
Sept. 25, 1996 $0.44 (1660%) $14.81 $27.62
Aug. 23, 1996 $0.025 (-94.32%) $15.10 $52.00
July 17, 1996 $0.44 (1660%) $14.05 $26.62
May 24, 1996 $0.025 (-94.32%) $15.45 $53.62
April 17, 1996 $0.44 (1073.33%) $14.56 $28.06
Feb. 23, 1996 $0.0375 (-90.63%) $16.58 $58.00
Jan. 17, 1996 $0.4 (1101.20%) $14.34 $28.06
Nov. 22, 1995 $0.0333 (-91.68%) $15.36 $54.12
Oct. 17, 1995 $0.4 (1101.20%) $14.01 $27.81
Aug. 25, 1995 $0.0333 (-91.68%) $14.30 $50.75
July 17, 1995 $0.4 $12.25 $24.69
June 26, 1995 $0.4 (1101.20%) $12.09 $24.75
May 26, 1995 $0.0333 (-91.68%) $13.83 $49.50
April 17, 1995 $0.4 (6.67%) $12.01 $25.00
March 24, 1995 $0.375 (1026.13%) $11.97 $25.31
Feb. 24, 1995 $0.0333 (-91.12%) $13.72 $49.50
Jan. 17, 1995 $0.375 (2900%) $10.51 $22.56
Nov. 23, 1994 $0.0125 (-96.67%) $11.14 $40.50
Oct. 17, 1994 $0.375 (2900%) $9.30 $20.31
Aug. 26, 1994 $0.0125 (-96.67%) $11.88 $43.62
July 15, 1994 $0.375 (2900%) $8.71 $19.38
May 27, 1994 $0.0125 (-98.33%) $10.46 $77.50
April 15, 1994 $0.75 (9515.38%) $8.61 $19.53
Feb. 25, 1994 $0.0078 (-98.89%) $11.11 $83.12
Jan. 17, 1994 $0.7 (8874.36%) $9.51 $22.44
Nov. 24, 1993 $0.0078 (-98.89%) $11.78 $88.88
Oct. 17, 1993 $0.7 (8874.36%) $9.43 $22.97
Aug. 27, 1993 $0.0078 (-98.89%) $11.87 $90.25
July 16, 1993 $0.7 (6900%) $7.82 $19.62
May 28, 1993 $0.01 (-98.57%) $10.58 $81.12
April 16, 1993 $0.7 (6900%) $7.58 $19.72
Feb. 26, 1993 $0.01 (-98.53%) $10.03 $77.62
Jan. 15, 1993 $0.68 $7.20 $19.44
Sept. 24, 1992 $0.68 $6.44 $18.00
June 24, 1992 $0.68 $6.42 $18.69
March 25, 1992 $0.68 (4.62%) $5.88 $17.75
Dec. 24, 1991 $0.65 $5.55 $17.41
Sept. 24, 1991 $0.65 $4.85 $15.81
June 24, 1991 $0.65 $4.57 $15.53
March 22, 1991 $0.65 (8.33%) $4.78 $16.94
Dec. 24, 1990 $0.6 $4.21 $15.50
Sept. 24, 1990 $0.6 $3.37 $12.91
June 25, 1990 $0.6 $3.59 $14.44
March 26, 1990 $0.6 (9.09%) $3.47 $14.56
Dec. 22, 1989 $0.55 $3.34 $14.56
Sept. 25, 1989 $0.55 $3.20 $14.53
June 26, 1989 $0.55 $2.75 $12.94
March 27, 1989 $0.55 (10%) $2.44 $12.00
Dec. 23, 1988 $0.5 $2.10 $10.81
Sept. 26, 1988 $0.5 $1.96 $10.56
June 24, 1988 $0.5 $1.88 $10.66
March 25, 1988 $0.5 (13.64%) $1.87 $11.12
Dec. 24, 1987 $0.44 $1.81 $11.25
Sept. 24, 1987 $0.44 (900%) $2.00 $12.94
Aug. 24, 1987 $0.044 (-90%) $2.00 $13.38
June 24, 1987 $0.44 $1.78 $11.94
March 25, 1987 $0.44 (17.27%) $1.79 $12.44
Dec. 24, 1986 $0.3752 $1.40 $10.12
Sept. 24, 1986 $0.3752 $1.30 $9.75
June 24, 1986 $0.3752 (-50%) $1.46 $11.38
March 24, 1986 $0.7504 $3.17 $25.56
Dec. 24, 1985 $0.7504 $2.39 $19.81

TRV

List: Contenders

Price: $128.77

52 week range price:
$119.66
$150.55

Dividend Yield: 2.39%

5-year range yield:
2.06%
2.50%

Payout Ratio: 42.08%

Payout Ratio Range:
16.71%
42.08%

Dividend Per Share: $3.08

Earnings Per Share: $7.32

P/E Ratio: 14.17

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 2.7 million

Ebitda: 4.9 billion

Market Capitalization: 34.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 9.60%

DGR5: 9.60%

DGR10: 9.66%

DGR20: 2.55%

Links: