Travelers Companies Inc. dividends
The current dividend payout for stock Travelers Companies Inc. (TRV) as of July 27, 2021 is 3.52 USD. The current dividend yield for TRV as of July 27, 2021 is 2.20%. Average dividend growth rate for stock Travelers Companies Inc. (TRV) for past three years is 6.00%.
Dividend history for stock TRV (Travelers Companies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Travelers Companies Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-06-09 | 2021-06-30 | 0.880 USD (3.53%) | 154.74 USD | 154.74 USD |
| 2021-03-09 | 2021-03-31 | 0.850 USD | 152.96 USD | 153.82 USD |
| 2020-12-09 | 2020-12-31 | 0.850 USD | 133.42 USD | 134.91 USD |
| 2020-09-09 | 2020-09-30 | 0.850 USD | 111.67 USD | 113.63 USD |
| 2020-06-09 | 2020-06-30 | 0.850 USD (3.66%) | 122.34 USD | 125.42 USD |
| 2020-03-09 | 2020-03-31 | 0.820 USD | 112.59 USD | 116.20 USD |
| 2019-12-09 | 2019-12-31 | 0.820 USD | 130.38 USD | 135.45 USD |
| 2019-09-09 | 2019-09-30 | 0.820 USD | 142.78 USD | 149.23 USD |
| 2019-06-07 | 2019-06-28 | 0.820 USD (6.49%) | 142.30 USD | 149.53 USD |
| 2019-03-08 | 2019-03-29 | 0.770 USD | 124.00 USD | 131.02 USD |
| 2018-12-07 | 2018-12-31 | 0.770 USD | 116.25 USD | 123.56 USD |
| 2018-09-07 | 2018-09-28 | 0.770 USD | 121.64 USD | 130.09 USD |
| 2018-06-07 | 2018-06-29 | 0.770 USD (6.94%) | 120.64 USD | 129.77 USD |
| 2018-03-08 | 2018-03-30 | 0.720 USD | 129.07 USD | 139.67 USD |
| 2017-12-08 | 2017-12-29 | 0.720 USD | 122.96 USD | 133.75 USD |
| 2017-09-07 | 2017-09-29 | 0.720 USD | 105.32 USD | 115.18 USD |
| 2017-06-07 | 2017-06-30 | 0.720 USD (7.46%) | 112.23 USD | 123.50 USD |
| 2017-03-08 | 2017-03-31 | 0.670 USD | 109.54 USD | 121.24 USD |
| 2016-12-07 | 2016-12-30 | 0.670 USD | 106.02 USD | 117.99 USD |
| 2016-09-07 | 2016-09-30 | 0.670 USD | 106.03 USD | 118.68 USD |
| 2016-06-08 | 2016-06-30 | 0.670 USD (9.84%) | 101.47 USD | 114.22 USD |
| 2016-03-08 | 2016-03-31 | 0.610 USD | 97.90 USD | 110.85 USD |
| 2015-12-08 | 2015-12-31 | 0.610 USD | 98.69 USD | 112.37 USD |
| 2015-09-08 | 2015-09-30 | 0.610 USD | 87.05 USD | 99.65 USD |
| 2015-06-08 | 2015-06-30 | 0.610 USD (10.91%) | 84.87 USD | 97.76 USD |
| 2015-03-06 | 2015-03-31 | 0.550 USD | 91.28 USD | 105.80 USD |
| 2014-12-08 | 2014-12-31 | 0.550 USD | 90.85 USD | 105.84 USD |
| 2014-09-08 | 2014-09-30 | 0.550 USD | 79.64 USD | 93.27 USD |
| 2014-06-06 | 2014-06-30 | 0.550 USD (10%) | 80.10 USD | 94.36 USD |
| 2014-03-06 | 2014-03-31 | 0.500 USD | 71.23 USD | 84.40 USD |
| 2013-12-06 | 2013-12-31 | 0.500 USD | 74.68 USD | 89.01 USD |
| 2013-09-06 | 2013-09-30 | 0.500 USD | 67.15 USD | 80.49 USD |
| 2013-06-06 | 2013-06-28 | 0.500 USD (8.70%) | 67.77 USD | 81.74 USD |
| 2013-03-06 | 2013-03-29 | 0.460 USD | 66.80 USD | 81.07 USD |
| 2012-12-06 | 2012-12-31 | 0.460 USD | 59.94 USD | 73.15 USD |
| 2012-09-06 | 2012-09-28 | 0.460 USD | 53.20 USD | 65.34 USD |
| 2012-06-06 | 2012-06-29 | 0.460 USD (12.20%) | 49.83 USD | 61.64 USD |
| 2012-03-07 | 2012-03-30 | 0.410 USD | 45.63 USD | 56.87 USD |
| 2011-12-07 | 2011-12-30 | 0.410 USD | 44.53 USD | 55.90 USD |
| 2011-09-07 | 2011-09-30 | 0.410 USD | 39.71 USD | 50.22 USD |
| 2011-06-08 | 2011-06-30 | 0.410 USD (13.89%) | 47.58 USD | 60.69 USD |
| 2011-03-08 | 2011-03-31 | 0.360 USD | 45.99 USD | 59.06 USD |
| 2010-12-08 | 2010-12-31 | 0.360 USD | 42.62 USD | 55.06 USD |
| 2010-09-08 | 2010-09-30 | 0.360 USD | 38.34 USD | 49.86 USD |
| 2010-06-08 | 2010-06-30 | 0.360 USD (9.09%) | 37.47 USD | 49.09 USD |
| 2010-03-08 | 2010-03-31 | 0.330 USD | 40.76 USD | 53.80 USD |
| 2009-12-08 | 2009-12-31 | 0.330 USD (10%) | 37.59 USD | 49.92 USD |
| 2009-09-08 | 2009-09-30 | 0.300 USD | 36.64 USD | 48.97 USD |
| 2009-06-08 | 2009-06-30 | 0.300 USD | 32.66 USD | 43.92 USD |
| 2009-03-06 | 2009-03-31 | 0.300 USD | 25.44 USD | 34.44 USD |
| 2008-12-08 | 2008-12-31 | 0.300 USD | 32.04 USD | 43.77 USD |
| 2008-09-08 | 2008-09-30 | 0.300 USD | 32.50 USD | 44.70 USD |
| 2008-06-06 | 2008-06-30 | 0.300 USD (3.45%) | 34.11 USD | 47.25 USD |
| 2008-03-06 | 2008-03-31 | 0.290 USD | 33.37 USD | 46.50 USD |
| 2007-12-06 | 2007-12-31 | 0.290 USD | 38.96 USD | 54.63 USD |
| 2007-09-06 | 2007-09-28 | 0.290 USD | 35.94 USD | 50.66 USD |
| 2007-06-06 | 2007-06-29 | 0.290 USD (11.54%) | 38.54 USD | 54.64 USD |
| 2007-03-07 | 2007-03-30 | 0.260 USD | 35.76 USD | 50.97 USD |
| 2006-12-06 | 2006-12-29 | 0.260 USD | 36.29 USD | 51.99 USD |
| 2006-09-06 | 2006-09-29 | 0.260 USD | 30.79 USD | 44.33 USD |
| 2006-06-07 | 2006-06-30 | 0.260 USD (13.04%) | 29.51 USD | 42.73 USD |
| 2006-03-08 | 2006-03-31 | 0.230 USD | 29.20 USD | 42.54 USD |
| 2005-12-07 | 2005-12-30 | 0.230 USD | 30.38 USD | 44.51 USD |
| 2005-09-07 | 2005-09-30 | 0.230 USD | 29.18 USD | 42.97 USD |
| 2005-06-08 | 2005-06-30 | 0.230 USD (4.55%) | 26.11 USD | 38.65 USD |
| 2005-03-08 | 2005-03-31 | 0.220 USD | 25.58 USD | 38.09 USD |
| 2004-12-08 | 2004-12-31 | 0.220 USD | 24.62 USD | 36.88 USD |
| 2004-09-08 | 2004-09-30 | 0.220 USD | 22.59 USD | 34.04 USD |
| 2004-06-08 | 2004-06-30 | 0.220 USD (4.76%) | 26.91 USD | 40.80 USD |
| 2004-04-02 | 2004-05-14 | 0.210 USD (-27.59%) Special | 27.63 USD | 42.13 USD |
| 2004-03-29 | 2004-04-16 | 0.290 USD | 26.06 USD | 39.94 USD |
| 2003-12-29 | 2004-01-16 | 0.290 USD | 25.26 USD | 39.00 USD |
| 2003-09-26 | 2003-10-17 | 0.290 USD | 23.85 USD | 37.10 USD |
| 2003-06-26 | 2003-07-17 | 0.290 USD | 23.55 USD | 36.91 USD |
| 2003-03-27 | 2003-04-17 | 0.290 USD | 20.69 USD | 32.69 USD |
| 2002-12-27 | 2003-01-17 | 0.290 USD | 20.93 USD | 33.36 USD |
| 2002-09-26 | 2002-10-17 | 0.290 USD | 18.91 USD | 30.40 USD |
| 2002-06-26 | 2002-07-17 | 0.290 USD | 23.93 USD | 38.85 USD |
| 2002-03-26 | 2002-04-17 | 0.290 USD (3.57%) | 27.40 USD | 44.80 USD |
| 2001-12-27 | 2002-01-17 | 0.280 USD | 26.70 USD | 43.94 USD |
| 2001-09-26 | 2001-10-17 | 0.280 USD | 23.63 USD | 39.15 USD |
| 2001-06-27 | 2001-07-17 | 0.280 USD | 31.18 USD | 52.03 USD |
| 2001-03-28 | 2001-04-17 | 0.280 USD (3.70%) | 25.00 USD | 41.95 USD |
| 2000-12-27 | 2001-01-17 | 0.270 USD | 33.00 USD | 55.75 USD |
| 2000-09-27 | 2000-10-17 | 0.270 USD | 29.27 USD | 49.69 USD |
| 2000-06-28 | 2000-07-17 | 0.270 USD | 20.85 USD | 35.59 USD |
| 2000-03-29 | 2000-04-17 | 0.270 USD (3.85%) | 17.40 USD | 29.94 USD |
| 1999-12-29 | 2000-01-17 | 0.260 USD | 19.12 USD | 33.19 USD |
| 1999-09-28 | 1999-10-15 | 0.260 USD | 16.47 USD | 28.81 USD |
| 1999-06-28 | 1999-07-16 | 0.260 USD | 18.63 USD | 32.88 USD |
| 1999-03-29 | 1999-04-16 | 0.260 USD (4%) | 18.44 USD | 32.81 USD |
| 1998-12-29 | 1999-01-15 | 0.250 USD | 19.58 USD | 35.13 USD |
| 1998-09-28 | 1998-10-16 | 0.250 USD (100%) | 19.65 USD | 35.50 USD |
| 1998-07-30 | 1998-08-28 | 0.125 USD (-50%) | 19.57 USD | 32.00 USD |
| 1998-06-26 | 1998-07-17 | 0.250 USD (100%) | 22.80 USD | 41.50 USD |
| 1998-04-30 | 1998-05-22 | 0.125 USD (-50%) | 26.30 USD | 43.25 USD |
| 1998-03-27 | 1998-04-17 | 0.250 USD (300%) | 24.59 USD | 45.03 USD |
| 1998-02-05 | 1998-02-27 | 0.063 USD (-73.40%) | 26.79 USD | 88.63 USD |
| 1997-12-29 | 1998-01-16 | 0.235 USD (605.71%) | 22.13 USD | 40.75 USD |
| 1997-10-30 | 1997-11-26 | 0.033 USD (-85.83%) | 24.05 USD | 80.00 USD |
| 1997-09-26 | 1997-10-17 | 0.235 USD (370%) | 21.60 USD | 40.00 USD |
| 1997-07-31 | 1997-08-22 | 0.050 USD (-78.72%) | 22.62 USD | 75.69 USD |
| 1997-06-26 | 1997-07-17 | 0.235 USD (370%) | 20.47 USD | 38.13 USD |
| 1997-05-01 | 1997-05-23 | 0.050 USD (-78.72%) | 20.94 USD | 70.50 USD |
| 1997-03-26 | 1997-04-17 | 0.235 USD (526.67%) | 18.21 USD | 34.13 USD |
| 1997-01-30 | 1997-02-21 | 0.038 USD (-82.95%) | 20.80 USD | 70.50 USD |
| 1996-12-27 | 1997-01-17 | 0.220 USD (486.67%) | 15.80 USD | 29.81 USD |
| 1996-10-31 | 1996-11-22 | 0.038 USD (-82.95%) | 16.47 USD | 56.25 USD |
| 1996-09-26 | 1996-10-17 | 0.220 USD (-50%) | 14.56 USD | 27.69 USD |
| 1996-09-25 | 0.440 USD (1660%) | 14.42 USD | 27.63 USD | |
| 1996-08-01 | 1996-08-23 | 0.025 USD (-88.64%) | 15.10 USD | 52.00 USD |
| 1996-06-26 | 1996-07-17 | 0.220 USD (780%) | 13.89 USD | 26.63 USD |
| 1996-05-02 | 1996-05-24 | 0.025 USD (-88.64%) | 15.45 USD | 53.63 USD |
| 1996-03-27 | 1996-04-17 | 0.220 USD (486.67%) | 14.52 USD | 28.06 USD |
| 1996-02-01 | 1996-02-23 | 0.038 USD (-81.25%) | 16.58 USD | 58.00 USD |
| 1995-12-27 | 1996-01-17 | 0.200 USD (500.60%) | 14.41 USD | 28.06 USD |
| 1995-11-02 | 1995-11-22 | 0.033 USD (-83.35%) | 15.36 USD | 54.13 USD |
| 1995-09-27 | 1995-10-17 | 0.200 USD (500.60%) | 14.18 USD | 27.81 USD |
| 1995-08-03 | 1995-08-25 | 0.033 USD (-83.35%) | 14.30 USD | 50.75 USD |
| 1995-06-28 | 1995-07-17 | 0.200 USD (-50%) | 12.50 USD | 24.69 USD |
| 1995-06-26 | 0.400 USD (1101.20%) | 12.23 USD | 24.75 USD | |
| 1995-05-02 | 1995-05-26 | 0.033 USD (-83.35%) | 13.83 USD | 49.50 USD |
| 1995-03-27 | 1995-04-17 | 0.200 USD (-46.67%) | 12.55 USD | 25.00 USD |
| 1995-03-24 | 0.375 USD (1026.13%) | 12.21 USD | 25.31 USD | |
| 1995-01-31 | 1995-02-24 | 0.033 USD (-82.24%) | 13.72 USD | 49.50 USD |
| 1994-12-23 | 1995-01-17 | 0.188 USD (1400%) | 11.24 USD | 22.56 USD |
| 1994-11-01 | 1994-11-23 | 0.013 USD (-93.33%) | 11.14 USD | 40.50 USD |
| 1994-09-26 | 1994-10-17 | 0.188 USD (1400%) | 10.03 USD | 20.31 USD |
| 1994-08-02 | 1994-08-26 | 0.013 USD (-93.33%) | 11.88 USD | 43.63 USD |
| 1994-06-24 | 1994-07-15 | 0.188 USD (1400%) | 9.48 USD | 19.38 USD |
| 1994-05-03 | 1994-05-27 | 0.013 USD (-93.33%) | 10.46 USD | 77.50 USD |
| 1994-03-25 | 1994-04-15 | 0.188 USD (2303.85%) | 9.47 USD | 19.53 USD |
| 1994-02-01 | 1994-02-25 | 0.008 USD (-95.54%) | 11.11 USD | 83.13 USD |
| 1993-12-27 | 1994-01-17 | 0.175 USD (2143.59%) | 10.77 USD | 22.44 USD |
| 1993-11-02 | 1993-11-24 | 0.008 USD (-95.54%) | 11.78 USD | 88.88 USD |
| 1993-09-24 | 1993-10-17 | 0.175 USD (2143.59%) | 10.94 USD | 22.97 USD |
| 1993-08-03 | 1993-08-27 | 0.008 USD (-95.54%) | 11.87 USD | 90.25 USD |
| 1993-06-24 | 1993-07-16 | 0.175 USD (1650%) | 9.28 USD | 19.63 USD |
| 1993-05-04 | 1993-05-28 | 0.010 USD (-94.29%) | 10.58 USD | 81.13 USD |
| 1993-03-25 | 1993-04-16 | 0.175 USD (1650%) | 9.24 USD | 19.72 USD |
| 1993-02-02 | 1993-02-26 | 0.010 USD (-94.12%) | 10.03 USD | 77.63 USD |
| 1992-12-24 | 1993-01-15 | 0.170 USD | 9.03 USD | 19.44 USD |
| 1992-09-24 | 0.170 USD | 8.29 USD | 18.00 USD | |
| 1992-06-24 | 0.170 USD | 8.52 USD | 18.69 USD | |
| 1992-03-25 | 0.170 USD (4.62%) | 8.02 USD | 17.75 USD | |
| 1991-12-24 | 0.163 USD | 7.79 USD | 17.41 USD | |
| 1991-09-24 | 0.163 USD | 7.01 USD | 15.81 USD | |
| 1991-06-24 | 0.163 USD | 6.81 USD | 15.53 USD | |
| 1991-03-22 | 0.163 USD (8.33%) | 7.35 USD | 16.94 USD | |
| 1990-12-24 | 0.150 USD | 6.67 USD | 15.50 USD | |
| 1990-09-24 | 0.150 USD | 5.50 USD | 12.91 USD | |
| 1990-06-25 | 0.150 USD | 6.08 USD | 14.44 USD | |
| 1990-03-26 | 0.150 USD (9.09%) | 6.07 USD | 14.56 USD | |
| 1989-12-22 | 0.138 USD | 6.01 USD | 14.56 USD | |
| 1989-09-25 | 0.138 USD | 5.94 USD | 14.53 USD | |
| 1989-06-26 | 0.138 USD | 5.24 USD | 12.94 USD | |
| 1989-03-27 | 0.138 USD (10%) | 4.81 USD | 12.00 USD | |
| 1988-12-23 | 0.125 USD | 4.28 USD | 10.81 USD | |
| 1988-09-26 | 0.125 USD | 4.14 USD | 10.56 USD | |
| 1988-06-24 | 0.125 USD | 4.12 USD | 10.66 USD | |
| 1988-03-25 | 0.125 USD (13.64%) | 4.26 USD | 11.13 USD | |
| 1987-12-24 | 0.110 USD (-75%) | 4.26 USD | 11.25 USD | |
| 1987-09-24 | 0.440 USD (900%) | 4.62 USD | 12.94 USD | |
| 1987-08-24 | 0.044 USD (-90%) | 5.01 USD | 13.38 USD | |
| 1987-06-24 | 0.440 USD | 4.11 USD | 11.94 USD | |
| 1987-03-25 | 0.440 USD (17.27%) | 4.12 USD | 12.44 USD | |
| 1986-12-24 | 0.375 USD | 3.24 USD | 10.13 USD | |
| 1986-09-24 | 0.375 USD | 3.01 USD | 9.75 USD | |
| 1986-06-24 | 0.375 USD (-50%) | 3.37 USD | 11.38 USD | |
| 1986-03-24 | 0.750 USD | 7.33 USD | 25.56 USD | |
| 1985-12-24 | 0.750 USD | 5.51 USD | 19.81 USD |
TRV
List: Contenders
Price: 149.65USD
52 week range price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 31.83%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 11.06 USD
P/E Ratio: 13.97
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 1.0 million
Ebitda: 4.9 billionMarket Capitalization: 38.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 37
DGR3: 6.00%
DGR5: 7.22%
DGR10: 9.13%
DGR20: 6.12%