The Travelers Cos., Inc. dividend history
Dividend history for stock TRV (The Travelers Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Travelers Cos., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-09 | 2020-06-30 | $0.85
(3.66%) |
$125.42 | $125.42 |
| 2020-03-09 | 2020-03-31 | $0.82 | $115.43 | $116.20 |
| 2019-12-09 | 2019-12-31 | $0.82 | $133.67 | $135.45 |
| 2019-09-09 | 2019-09-30 | $0.82 | $146.38 | $149.23 |
| 2019-06-07 | 2019-06-28 | $0.82
(6.49%) |
$145.88 | $149.53 |
| 2019-03-08 | 2019-03-29 | $0.77 | $127.12 | $131.02 |
| 2018-12-07 | 2018-12-31 | $0.77 | $119.18 | $123.56 |
| 2018-09-07 | 2018-09-28 | $0.77 | $124.71 | $130.09 |
| 2018-06-07 | 2018-06-29 | $0.77
(6.94%) |
$123.68 | $129.77 |
| 2018-03-08 | 2018-03-30 | $0.72 | $132.32 | $139.67 |
| 2017-12-08 | 2017-12-29 | $0.72 | $126.05 | $133.75 |
| 2017-09-07 | 2017-09-29 | $0.72 | $107.97 | $115.18 |
| 2017-06-07 | 2017-06-30 | $0.72
(7.46%) |
$115.06 | $123.50 |
| 2017-03-08 | 2017-03-31 | $0.67 | $112.30 | $121.24 |
| 2016-12-07 | 2016-12-30 | $0.67 | $108.69 | $117.99 |
| 2016-09-07 | 2016-09-30 | $0.67 | $108.70 | $118.68 |
| 2016-06-08 | 2016-06-30 | $0.67
(9.84%) |
$104.03 | $114.22 |
| 2016-03-08 | 2016-03-31 | $0.61 | $100.37 | $110.85 |
| 2015-12-08 | 2015-12-31 | $0.61 | $101.18 | $112.37 |
| 2015-09-08 | 2015-09-30 | $0.61 | $89.25 | $99.65 |
| 2015-06-08 | 2015-06-30 | $0.61
(10.91%) |
$87.01 | $97.76 |
| 2015-03-06 | 2015-03-31 | $0.55 | $93.58 | $105.80 |
| 2014-12-08 | 2014-12-31 | $0.55 | $93.14 | $105.84 |
| 2014-09-08 | 2014-09-30 | $0.55 | $81.65 | $93.27 |
| 2014-06-06 | 2014-06-30 | $0.55
(10%) |
$82.12 | $94.36 |
| 2014-03-06 | 2014-03-31 | $0.50 | $73.03 | $84.40 |
| 2013-12-06 | 2013-12-31 | $0.50 | $76.56 | $89.01 |
| 2013-09-06 | 2013-09-30 | $0.50 | $68.84 | $80.49 |
| 2013-06-06 | 2013-06-28 | $0.50
(8.70%) |
$69.47 | $81.74 |
| 2013-03-06 | 2013-03-29 | $0.46 | $68.49 | $81.07 |
| 2012-12-06 | 2012-12-31 | $0.46 | $61.45 | $73.15 |
| 2012-09-06 | 2012-09-28 | $0.46 | $54.54 | $65.34 |
| 2012-06-06 | 2012-06-29 | $0.46
(12.20%) |
$51.09 | $61.64 |
| 2012-03-07 | 2012-03-30 | $0.41 | $46.78 | $56.87 |
| 2011-12-07 | 2011-12-30 | $0.41 | $45.65 | $55.90 |
| 2011-09-07 | 2011-09-30 | $0.41 | $40.71 | $50.22 |
| 2011-06-08 | 2011-06-30 | $0.41
(13.89%) |
$48.78 | $60.69 |
| 2011-03-08 | 2011-03-31 | $0.36 | $47.15 | $59.06 |
| 2010-12-08 | 2010-12-31 | $0.36 | $43.69 | $55.06 |
| 2010-09-08 | 2010-09-30 | $0.36 | $39.30 | $49.86 |
| 2010-06-08 | 2010-06-30 | $0.36
(9.09%) |
$38.42 | $49.09 |
| 2010-03-08 | 2010-03-31 | $0.33 | $41.79 | $53.80 |
| 2009-12-08 | 2009-12-31 | $0.33
(10%) |
$38.54 | $49.92 |
| 2009-09-08 | 2009-09-30 | $0.30 | $37.56 | $48.97 |
| 2009-06-08 | 2009-06-30 | $0.30 | $33.48 | $43.92 |
| 2009-03-06 | 2009-03-31 | $0.30 | $26.08 | $34.44 |
| 2008-12-08 | 2008-12-31 | $0.30 | $32.85 | $43.77 |
| 2008-09-08 | 2008-09-30 | $0.30 | $33.31 | $44.70 |
| 2008-06-06 | 2008-06-30 | $0.30
(3.45%) |
$34.97 | $47.25 |
| 2008-03-06 | 2008-03-31 | $0.29 | $34.21 | $46.50 |
| 2007-12-06 | 2007-12-31 | $0.29 | $39.95 | $54.63 |
| 2007-09-06 | 2007-09-28 | $0.29 | $36.85 | $50.66 |
| 2007-06-06 | 2007-06-29 | $0.29
(11.54%) |
$39.51 | $54.64 |
| 2007-03-07 | 2007-03-30 | $0.26 | $36.66 | $50.97 |
| 2006-12-06 | 2006-12-29 | $0.26 | $37.21 | $51.99 |
| 2006-09-06 | 2006-09-29 | $0.26 | $31.57 | $44.33 |
| 2006-06-07 | 2006-06-30 | $0.26
(13.04%) |
$30.25 | $42.73 |
| 2006-03-08 | 2006-03-31 | $0.23 | $29.93 | $42.54 |
| 2005-12-07 | 2005-12-30 | $0.23 | $31.15 | $44.51 |
| 2005-09-07 | 2005-09-30 | $0.23 | $29.92 | $42.97 |
| 2005-06-08 | 2005-06-30 | $0.23
(4.55%) |
$26.77 | $38.65 |
| 2005-03-08 | 2005-03-31 | $0.22 | $26.22 | $38.09 |
| 2004-12-08 | 2004-12-31 | $0.22 | $25.25 | $36.88 |
| 2004-09-08 | 2004-09-30 | $0.22 | $23.16 | $34.04 |
| 2004-06-08 | 2004-06-30 | $0.22
(4.76%) |
$27.58 | $40.80 |
| 2004-04-02 | 2004-05-14 | $0.21
Special
(-27.59%) |
$28.33 | $42.13 |
| 2004-03-29 | 2004-04-16 | $0.29 | $26.72 | $39.94 |
| 2003-12-29 | 2004-01-16 | $0.29 | $25.90 | $39.00 |
| 2003-09-26 | 2003-10-17 | $0.29 | $24.45 | $37.10 |
| 2003-06-26 | 2003-07-17 | $0.29 | $24.14 | $36.91 |
| 2003-03-27 | 2003-04-17 | $0.29 | $21.21 | $32.69 |
| 2002-12-27 | 2003-01-17 | $0.29 | $21.46 | $33.36 |
| 2002-09-26 | 2002-10-17 | $0.29 | $19.39 | $30.40 |
| 2002-06-26 | 2002-07-17 | $0.29 | $24.54 | $38.85 |
| 2002-03-26 | 2002-04-17 | $0.29
(3.57%) |
$28.09 | $44.80 |
| 2001-12-27 | 2002-01-17 | $0.28 | $27.37 | $43.94 |
| 2001-09-26 | 2001-10-17 | $0.28 | $24.23 | $39.15 |
| 2001-06-27 | 2001-07-17 | $0.28 | $31.97 | $52.03 |
| 2001-03-28 | 2001-04-17 | $0.28
(3.70%) |
$25.63 | $41.95 |
| 2000-12-27 | 2001-01-17 | $0.27 | $33.84 | $55.75 |
| 2000-09-27 | 2000-10-17 | $0.27 | $30.01 | $49.69 |
| 2000-06-28 | 2000-07-17 | $0.27 | $21.38 | $35.59 |
| 2000-03-29 | 2000-04-17 | $0.27
(3.85%) |
$17.84 | $29.94 |
| 1999-12-29 | 2000-01-17 | $0.26 | $19.60 | $33.19 |
| 1999-09-28 | 1999-10-15 | $0.26 | $16.89 | $28.81 |
| 1999-06-28 | 1999-07-16 | $0.26 | $19.09 | $32.88 |
| 1999-03-29 | 1999-04-16 | $0.26
(4%) |
$18.91 | $32.81 |
| 1998-12-29 | 1999-01-15 | $0.25 | $20.07 | $35.13 |
| 1998-09-28 | 1998-10-16 | $0.25
(100%) |
$20.14 | $35.50 |
| 1998-07-30 | 1998-08-28 | $0.13
(-50%) |
$19.57 | $32.00 |
| 1998-06-26 | 1998-07-17 | $0.25
(100%) |
$23.38 | $41.50 |
| 1998-04-30 | 1998-05-22 | $0.13
(-75%) |
$26.30 | $43.25 |
| 1998-03-27 | 1998-04-17 | $0.50
(700%) |
$25.21 | $45.03 |
| 1998-02-05 | 1998-02-27 | $0.06
(-86.70%) |
$26.79 | $88.63 |
| 1997-12-29 | 1998-01-16 | $0.47
(1311.41%) |
$22.69 | $40.75 |
| 1997-10-30 | 1997-11-26 | $0.03
(-92.91%) |
$24.05 | $80.00 |
| 1997-09-26 | 1997-10-17 | $0.47
(840%) |
$22.14 | $40.00 |
| 1997-07-31 | 1997-08-22 | $0.05
(-89.36%) |
$22.62 | $75.69 |
| 1997-06-26 | 1997-07-17 | $0.47
(840%) |
$20.98 | $38.13 |
| 1997-05-01 | 1997-05-23 | $0.05
(-89.36%) |
$20.94 | $70.50 |
| 1997-03-26 | 1997-04-17 | $0.47
(1153.33%) |
$18.67 | $34.13 |
| 1997-01-30 | 1997-02-21 | $0.04
(-91.48%) |
$20.80 | $70.50 |
| 1996-12-27 | 1997-01-17 | $0.44
(1073.33%) |
$16.20 | $29.81 |
| 1996-10-31 | 1996-11-22 | $0.04
(-91.48%) |
$16.47 | $56.25 |
| 1996-09-26 | 1996-10-17 | $0.44 | $14.93 | $27.69 |
| 1996-09-25 | $0.44
(1660%) |
$14.78 | $27.63 | |
| 1996-08-01 | 1996-08-23 | $0.03
(-94.32%) |
$15.10 | $52.00 |
| 1996-06-26 | 1996-07-17 | $0.44
(1660%) |
$14.02 | $26.63 |
| 1996-05-02 | 1996-05-24 | $0.03
(-94.32%) |
$15.45 | $53.63 |
| 1996-03-27 | 1996-04-17 | $0.44
(1073.33%) |
$14.65 | $28.06 |
| 1996-02-01 | 1996-02-23 | $0.04
(-90.63%) |
$16.58 | $58.00 |
| 1995-12-27 | 1996-01-17 | $0.40
(1101.20%) |
$14.54 | $28.06 |
| 1995-11-02 | 1995-11-22 | $0.03
(-91.68%) |
$15.36 | $54.13 |
| 1995-09-27 | 1995-10-17 | $0.40
(1101.20%) |
$14.31 | $27.81 |
| 1995-08-03 | 1995-08-25 | $0.03
(-91.68%) |
$14.30 | $50.75 |
| 1995-06-28 | 1995-07-17 | $0.40 | $12.61 | $24.69 |
| 1995-06-26 | $0.40
(1101.20%) |
$12.54 | $24.75 | |
| 1995-05-02 | 1995-05-26 | $0.03
(-91.68%) |
$13.83 | $49.50 |
| 1995-03-27 | 1995-04-17 | $0.40
(6.67%) |
$12.46 | $25.00 |
| 1995-03-24 | $0.38
(1026.13%) |
$12.52 | $25.31 | |
| 1995-01-31 | 1995-02-24 | $0.03
(-91.12%) |
$13.72 | $49.50 |
| 1994-12-23 | 1995-01-17 | $0.38
(2900%) |
$10.99 | $22.56 |
| 1994-11-01 | 1994-11-23 | $0.01
(-96.67%) |
$11.14 | $40.50 |
| 1994-09-26 | 1994-10-17 | $0.38
(2900%) |
$9.81 | $20.31 |
| 1994-08-02 | 1994-08-26 | $0.01
(-96.67%) |
$11.88 | $43.63 |
| 1994-06-24 | 1994-07-15 | $0.38
(2900%) |
$9.27 | $19.38 |
| 1994-05-03 | 1994-05-27 | $0.01
(-98.33%) |
$10.46 | $77.50 |
| 1994-03-25 | 1994-04-15 | $0.75
(9515.38%) |
$9.26 | $19.53 |
| 1994-02-01 | 1994-02-25 | $0.01
(-98.89%) |
$11.11 | $83.13 |
| 1993-12-27 | 1994-01-17 | $0.70
(8874.36%) |
$10.53 | $22.44 |
| 1993-11-02 | 1993-11-24 | $0.01
(-98.89%) |
$11.78 | $88.88 |
| 1993-09-24 | 1993-10-17 | $0.70
(8874.36%) |
$10.70 | $22.97 |
| 1993-08-03 | 1993-08-27 | $0.01
(-98.89%) |
$11.87 | $90.25 |
| 1993-06-24 | 1993-07-16 | $0.70
(6900%) |
$9.07 | $19.63 |
| 1993-05-04 | 1993-05-28 | $0.01
(-98.57%) |
$10.58 | $81.13 |
| 1993-03-25 | 1993-04-16 | $0.70
(6900%) |
$9.03 | $19.72 |
| 1993-02-02 | 1993-02-26 | $0.01
(-98.53%) |
$10.03 | $77.63 |
| 1992-12-24 | 1993-01-15 | $0.68 | $8.83 | $19.44 |
| 1992-09-24 | $0.68 | $8.10 | $18.00 | |
| 1992-06-24 | $0.68 | $8.33 | $18.69 | |
| 1992-03-25 | $0.68
(4.62%) |
$7.84 | $17.75 | |
| 1991-12-24 | $0.65 | $7.61 | $17.41 | |
| 1991-09-24 | $0.65 | $6.85 | $15.81 | |
| 1991-06-24 | $0.65 | $6.66 | $15.53 | |
| 1991-03-22 | $0.65
(8.33%) |
$7.19 | $16.94 | |
| 1990-12-24 | $0.60 | $6.52 | $15.50 | |
| 1990-09-24 | $0.60 | $5.37 | $12.91 | |
| 1990-06-25 | $0.60 | $5.94 | $14.44 | |
| 1990-03-26 | $0.60
(9.09%) |
$5.93 | $14.56 | |
| 1989-12-22 | $0.55 | $5.87 | $14.56 | |
| 1989-09-25 | $0.55 | $5.81 | $14.53 | |
| 1989-06-26 | $0.55 | $5.12 | $12.94 | |
| 1989-03-27 | $0.55
(10%) |
$4.70 | $12.00 | |
| 1988-12-23 | $0.50 | $4.19 | $10.81 | |
| 1988-09-26 | $0.50 | $4.04 | $10.56 | |
| 1988-06-24 | $0.50 | $4.03 | $10.66 | |
| 1988-03-25 | $0.50
(13.64%) |
$4.16 | $11.13 | |
| 1987-12-24 | $0.44 | $4.16 | $11.25 | |
| 1987-09-24 | $0.44
(900%) |
$4.74 | $12.94 | |
| 1987-08-24 | $0.04
(-90%) |
$4.73 | $13.38 | |
| 1987-06-24 | $0.44 | $4.21 | $11.94 | |
| 1987-03-25 | $0.44
(17.27%) |
$4.23 | $12.44 | |
| 1986-12-24 | $0.38 | $3.32 | $10.13 | |
| 1986-09-24 | $0.38 | $3.08 | $9.75 | |
| 1986-06-24 | $0.38
(-50%) |
$3.46 | $11.38 | |
| 1986-03-24 | $0.75 | $7.51 | $25.56 | |
| 1985-12-24 | $0.75 | $5.65 | $19.81 |
TRV
List: Contenders
Price: $110.00
52 week range price:
Dividend Yield: 3.09%
5-year range yield:
Payout Ratio: 35.13%
Payout Ratio Range:
Dividend Per Share: $3.28
Earnings Per Share: $9.34
Future Ex-Dividend Date: -
P/E Ratio: 12.21
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 1.5 million
Ebitda: 4.9 billionMarket Capitalization: 28.8 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.23%
DGR5: 8.49%
DGR10: 10.16%
DGR20: 6.10%