The Travelers Cos., Inc. dividend history

Dividend history for stock TRV (The Travelers Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.82 $149.23 $149.23
June 28, 2019 $0.82 (6.49%) $148.73 $149.53
March 29, 2019 $0.77 $129.60 $131.02
Dec. 31, 2018 $0.77 $121.51 $123.56
Sept. 28, 2018 $0.77 $127.14 $130.09
June 29, 2018 $0.77 (6.94%) $126.09 $129.77
March 30, 2018 $0.72 $134.90 $139.67
Dec. 29, 2017 $0.72 $128.51 $133.75
Sept. 29, 2017 $0.72 $110.08 $115.18
June 30, 2017 $0.72 (7.46%) $117.30 $123.50
March 31, 2017 $0.67 $114.49 $121.24
Dec. 30, 2016 $0.67 $110.81 $117.99
Sept. 30, 2016 $0.67 $110.82 $118.68
June 30, 2016 $0.67 (9.84%) $106.05 $114.22
March 31, 2016 $0.61 $102.32 $110.85
Dec. 31, 2015 $0.61 $103.15 $112.37
Sept. 30, 2015 $0.61 $90.99 $99.65
June 30, 2015 $0.61 (10.91%) $88.70 $97.76
March 31, 2015 $0.55 $95.41 $105.80
Dec. 31, 2014 $0.55 $94.96 $105.84
Sept. 30, 2014 $0.55 $83.24 $93.27
June 30, 2014 $0.55 (10%) $83.72 $94.36
March 31, 2014 $0.5 $74.45 $84.40
Dec. 31, 2013 $0.5 $78.05 $89.01
Sept. 30, 2013 $0.5 $70.18 $80.49
June 28, 2013 $0.5 (8.70%) $70.83 $81.74
March 29, 2013 $0.46 $69.82 $81.07
Dec. 31, 2012 $0.46 $62.64 $73.15
Sept. 28, 2012 $0.46 $55.61 $65.34
June 29, 2012 $0.46 (12.20%) $52.09 $61.64
March 30, 2012 $0.41 $47.69 $56.87
Dec. 30, 2011 $0.41 $46.54 $55.90
Sept. 30, 2011 $0.41 $41.50 $50.22
June 30, 2011 $0.41 (13.89%) $49.73 $60.69
March 31, 2011 $0.36 $48.07 $59.06
Dec. 31, 2010 $0.36 $44.54 $55.06
Sept. 30, 2010 $0.36 $40.07 $49.86
June 30, 2010 $0.36 (9.09%) $39.17 $49.09
March 31, 2010 $0.33 $42.61 $53.80
Dec. 31, 2009 $0.33 (10%) $39.29 $49.92
Sept. 30, 2009 $0.3 $38.29 $48.97
June 30, 2009 $0.3 $34.14 $43.92
March 31, 2009 $0.3 $26.59 $34.44
Dec. 31, 2008 $0.3 $33.49 $43.77
Sept. 30, 2008 $0.3 $33.96 $44.70
June 30, 2008 $0.3 (3.45%) $35.65 $47.25
March 31, 2008 $0.29 $34.88 $46.50
Dec. 31, 2007 $0.29 $40.73 $54.63
Sept. 28, 2007 $0.29 $37.56 $50.66
June 29, 2007 $0.29 (11.54%) $40.28 $54.64
March 30, 2007 $0.26 $37.38 $50.97
Dec. 29, 2006 $0.26 $37.93 $51.99
Sept. 29, 2006 $0.26 $32.18 $44.33
June 30, 2006 $0.26 (13.04%) $30.84 $42.73
March 31, 2006 $0.23 $30.52 $42.54
Dec. 30, 2005 $0.23 $31.76 $44.51
Sept. 30, 2005 $0.23 $30.50 $42.97
June 30, 2005 $0.23 (4.55%) $27.29 $38.65
March 31, 2005 $0.22 $26.74 $38.09
Dec. 31, 2004 $0.22 $25.74 $36.88
Sept. 30, 2004 $0.22 $23.61 $34.04
June 30, 2004 $0.22 (4.76%) $28.12 $40.80
May 14, 2004 $0.21 Special (-27.59%) $28.88 $42.13
April 16, 2004 $0.29 $27.24 $39.94
Jan. 16, 2004 $0.29 $26.41 $39.00
Oct. 17, 2003 $0.29 $24.93 $37.10
July 17, 2003 $0.29 $24.61 $36.91
April 17, 2003 $0.29 $21.63 $32.69
Jan. 17, 2003 $0.29 $21.88 $33.36
Oct. 17, 2002 $0.29 $19.77 $30.40
July 17, 2002 $0.29 $25.02 $38.85
April 17, 2002 $0.29 (3.57%) $28.63 $44.80
Jan. 17, 2002 $0.28 $27.90 $43.94
Oct. 17, 2001 $0.28 $24.70 $39.15
July 17, 2001 $0.28 $32.59 $52.03
April 17, 2001 $0.28 (3.70%) $26.13 $41.95
Jan. 17, 2001 $0.27 $34.50 $55.75
Oct. 17, 2000 $0.27 $30.59 $49.69
July 17, 2000 $0.27 $21.80 $35.59
April 17, 2000 $0.27 (3.85%) $18.19 $29.94
Jan. 17, 2000 $0.26 $19.98 $33.19
Oct. 15, 1999 $0.26 $17.21 $28.81
July 16, 1999 $0.26 $19.47 $32.88
April 16, 1999 $0.26 (4%) $19.27 $32.81
Jan. 15, 1999 $0.25 $20.47 $35.12
Oct. 16, 1998 $0.25 (100%) $20.54 $35.50
Aug. 28, 1998 $0.125 (-50%) $19.57 $32.00
July 17, 1998 $0.25 (100%) $23.84 $41.50
May 22, 1998 $0.125 (-75%) $26.30 $43.25
April 17, 1998 $0.5 (700%) $25.71 $45.03
Feb. 27, 1998 $0.0625 (-86.70%) $26.79 $88.62
Jan. 16, 1998 $0.47 (1311.41%) $23.01 $40.75
Nov. 26, 1997 $0.0333 (-92.91%) $24.05 $80.00
Oct. 17, 1997 $0.47 (840%) $22.32 $40.00
Aug. 22, 1997 $0.05 (-89.36%) $22.62 $75.69
July 17, 1997 $0.47 (840%) $21.02 $38.12
May 23, 1997 $0.05 (-89.36%) $20.94 $70.50
April 17, 1997 $0.47 (1153.33%) $18.59 $34.12
Feb. 21, 1997 $0.0375 (-91.48%) $20.80 $70.50
Jan. 17, 1997 $0.44 (1073.33%) $16.02 $29.81
Nov. 22, 1996 $0.0375 (-91.48%) $16.47 $56.25
Oct. 17, 1996 $0.44 $14.66 $27.69
Sept. 25, 1996 $0.44 (1660%) $14.39 $27.62
Aug. 23, 1996 $0.025 (-94.32%) $15.10 $52.00
July 17, 1996 $0.44 (1660%) $13.65 $26.62
May 24, 1996 $0.025 (-94.32%) $15.45 $53.62
April 17, 1996 $0.44 (1073.33%) $14.15 $28.06
Feb. 23, 1996 $0.0375 (-90.63%) $16.58 $58.00
Jan. 17, 1996 $0.4 (1101.20%) $13.93 $28.06
Nov. 22, 1995 $0.0333 (-91.68%) $15.36 $54.12
Oct. 17, 1995 $0.4 (1101.20%) $13.61 $27.81
Aug. 25, 1995 $0.0333 (-91.68%) $14.30 $50.75
July 17, 1995 $0.4 $11.90 $24.69
June 26, 1995 $0.4 (1101.20%) $11.74 $24.75
May 26, 1995 $0.0333 (-91.68%) $13.83 $49.50
April 17, 1995 $0.4 (6.67%) $11.67 $25.00
March 24, 1995 $0.375 (1026.13%) $11.63 $25.31
Feb. 24, 1995 $0.0333 (-91.12%) $13.72 $49.50
Jan. 17, 1995 $0.375 (2900%) $10.21 $22.56
Nov. 23, 1994 $0.0125 (-96.67%) $11.14 $40.50
Oct. 17, 1994 $0.375 (2900%) $9.04 $20.31
Aug. 26, 1994 $0.0125 (-96.67%) $11.88 $43.62
July 15, 1994 $0.375 (2900%) $8.46 $19.38
May 27, 1994 $0.0125 (-98.33%) $10.46 $77.50
April 15, 1994 $0.75 (9515.38%) $8.37 $19.53
Feb. 25, 1994 $0.0078 (-98.89%) $11.11 $83.12
Jan. 17, 1994 $0.7 (8874.36%) $9.24 $22.44
Nov. 24, 1993 $0.0078 (-98.89%) $11.78 $88.88
Oct. 17, 1993 $0.7 (8874.36%) $9.17 $22.97
Aug. 27, 1993 $0.0078 (-98.89%) $11.87 $90.25
July 16, 1993 $0.7 (6900%) $7.60 $19.62
May 28, 1993 $0.01 (-98.57%) $10.58 $81.12
April 16, 1993 $0.7 (6900%) $7.36 $19.72
Feb. 26, 1993 $0.01 (-98.53%) $10.03 $77.62
Jan. 15, 1993 $0.68 $7.00 $19.44
Sept. 24, 1992 $0.68 $6.26 $18.00
June 24, 1992 $0.68 $6.24 $18.69
March 25, 1992 $0.68 (4.62%) $5.71 $17.75
Dec. 24, 1991 $0.65 $5.39 $17.41
Sept. 24, 1991 $0.65 $4.71 $15.81
June 24, 1991 $0.65 $4.44 $15.53
March 22, 1991 $0.65 (8.33%) $4.64 $16.94
Dec. 24, 1990 $0.6 $4.09 $15.50
Sept. 24, 1990 $0.6 $3.27 $12.91
June 25, 1990 $0.6 $3.49 $14.44
March 26, 1990 $0.6 (9.09%) $3.38 $14.56
Dec. 22, 1989 $0.55 $3.24 $14.56
Sept. 25, 1989 $0.55 $3.11 $14.53
June 26, 1989 $0.55 $2.67 $12.94
March 27, 1989 $0.55 (10%) $2.37 $12.00
Dec. 23, 1988 $0.5 $2.04 $10.81
Sept. 26, 1988 $0.5 $1.90 $10.56
June 24, 1988 $0.5 $1.83 $10.66
March 25, 1988 $0.5 (13.64%) $1.82 $11.12
Dec. 24, 1987 $0.44 $1.76 $11.25
Sept. 24, 1987 $0.44 (900%) $1.95 $12.94
Aug. 24, 1987 $0.044 (-90%) $1.94 $13.38
June 24, 1987 $0.44 $1.73 $11.94
March 25, 1987 $0.44 (17.27%) $1.74 $12.44
Dec. 24, 1986 $0.3752 $1.36 $10.12
Sept. 24, 1986 $0.3752 $1.26 $9.75
June 24, 1986 $0.3752 (-50%) $1.42 $11.38
March 24, 1986 $0.7504 $3.08 $25.56
Dec. 24, 1985 $0.7504 $2.32 $19.81

TRV

List: Contenders

Price: $142.395

52 week range price:
$111.08
$155.09

Dividend Yield: 2.30%

5-year range yield:
2.06%
2.50%

Payout Ratio: 35.38%

Payout Ratio Range:
16.71%
40.30%

Dividend Per Share: $3.28

Earnings Per Share: $9.27

Future Ex-Dividend Date: -

P/E Ratio: 14.17

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 613407

Ebitda: 4.9 billion

Market Capitalization: 37.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.39%

DGR5: 9.11%

DGR10: 9.84%

DGR20: 4.10%

Links: