The Travelers Companies, Inc. - Price History
Monthly price history for TRV (The Travelers Companies, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 230.14 USD | 230.14 USD |
February 2024 | 220.75 USD | 220.75 USD |
January 2024 | 211.36 USD | 211.36 USD |
December 2023 | 190.49 USD | 190.49 USD |
November 2023 | 179.63 USD | 180.62 USD |
October 2023 | 166.53 USD | 167.44 USD |
September 2023 | 162.42 USD | 163.31 USD |
August 2023 | 159.35 USD | 161.23 USD |
July 2023 | 170.60 USD | 172.61 USD |
June 2023 | 171.64 USD | 173.66 USD |
May 2023 | 166.32 USD | 169.24 USD |
April 2023 | 178.01 USD | 181.14 USD |
March 2023 | 168.45 USD | 171.41 USD |
February 2023 | 180.97 USD | 185.12 USD |
January 2023 | 186.84 USD | 191.12 USD |
December 2022 | 183.29 USD | 187.49 USD |
November 2022 | 184.64 USD | 189.81 USD |
October 2022 | 179.43 USD | 184.46 USD |
September 2022 | 149.03 USD | 153.20 USD |
August 2022 | 156.34 USD | 161.64 USD |
July 2022 | 153.50 USD | 158.70 USD |
June 2022 | 163.59 USD | 169.13 USD |
May 2022 | 172.26 USD | 179.04 USD |
April 2022 | 164.58 USD | 171.06 USD |
March 2022 | 175.81 USD | 182.73 USD |
February 2022 | 164.46 USD | 171.83 USD |
January 2022 | 159.05 USD | 166.18 USD |
December 2021 | 149.72 USD | 156.43 USD |
November 2021 | 139.84 USD | 146.95 USD |
October 2021 | 153.10 USD | 160.88 USD |
September 2021 | 144.66 USD | 152.01 USD |
August 2021 | 151.14 USD | 159.71 USD |
July 2021 | 140.93 USD | 148.92 USD |
June 2021 | 141.68 USD | 149.71 USD |
May 2021 | 150.29 USD | 159.70 USD |
April 2021 | 145.54 USD | 154.66 USD |
March 2021 | 141.53 USD | 150.40 USD |
February 2021 | 136.18 USD | 145.50 USD |
January 2021 | 127.57 USD | 136.30 USD |
December 2020 | 131.38 USD | 140.37 USD |
November 2020 | 120.58 USD | 129.65 USD |
October 2020 | 112.27 USD | 120.71 USD |
September 2020 | 100.62 USD | 108.19 USD |
August 2020 | 107.12 USD | 116.04 USD |
July 2020 | 105.62 USD | 114.42 USD |
June 2020 | 105.28 USD | 114.05 USD |
May 2020 | 98.10 USD | 106.98 USD |
April 2020 | 92.81 USD | 101.21 USD |
March 2020 | 91.10 USD | 99.35 USD |
February 2020 | 109.14 USD | 119.81 USD |
January 2020 | 119.90 USD | 131.62 USD |
December 2019 | 124.75 USD | 136.95 USD |
November 2019 | 123.79 USD | 136.72 USD |
October 2019 | 118.67 USD | 131.06 USD |
September 2019 | 134.63 USD | 148.69 USD |
August 2019 | 132.35 USD | 146.96 USD |
July 2019 | 132.04 USD | 146.62 USD |
June 2019 | 134.65 USD | 149.52 USD |
May 2019 | 130.38 USD | 145.57 USD |
April 2019 | 128.75 USD | 143.75 USD |
March 2019 | 122.84 USD | 137.16 USD |
February 2019 | 118.34 USD | 132.91 USD |
January 2019 | 111.78 USD | 125.54 USD |
December 2018 | 106.62 USD | 119.75 USD |
November 2018 | 115.37 USD | 130.37 USD |
October 2018 | 110.73 USD | 125.13 USD |
September 2018 | 114.78 USD | 129.71 USD |
August 2018 | 115.78 USD | 131.60 USD |
July 2018 | 114.49 USD | 130.14 USD |
June 2018 | 107.63 USD | 122.34 USD |
May 2018 | 112.39 USD | 128.52 USD |
April 2018 | 115.09 USD | 131.60 USD |
March 2018 | 121.43 USD | 138.86 USD |
February 2018 | 120.93 USD | 139.00 USD |
January 2018 | 130.43 USD | 149.92 USD |
December 2017 | 118.00 USD | 135.64 USD |
November 2017 | 117.31 USD | 135.57 USD |
October 2017 | 114.61 USD | 132.45 USD |
September 2017 | 106.02 USD | 122.52 USD |
August 2017 | 104.22 USD | 121.18 USD |
July 2017 | 110.16 USD | 128.09 USD |
June 2017 | 108.82 USD | 126.53 USD |
May 2017 | 106.75 USD | 124.85 USD |
April 2017 | 104.02 USD | 121.66 USD |
March 2017 | 103.06 USD | 120.54 USD |
February 2017 | 103.94 USD | 122.24 USD |
January 2017 | 100.15 USD | 117.78 USD |
December 2016 | 104.10 USD | 122.42 USD |
November 2016 | 95.83 USD | 113.35 USD |
October 2016 | 91.46 USD | 108.18 USD |
September 2016 | 96.85 USD | 114.55 USD |
August 2016 | 99.80 USD | 118.71 USD |
July 2016 | 97.71 USD | 116.22 USD |
June 2016 | 100.08 USD | 119.04 USD |
May 2016 | 95.40 USD | 114.14 USD |
April 2016 | 91.85 USD | 109.90 USD |
March 2016 | 97.55 USD | 116.71 USD |
February 2016 | 89.37 USD | 107.52 USD |
January 2016 | 88.97 USD | 107.04 USD |
December 2015 | 93.81 USD | 112.86 USD |
November 2015 | 94.72 USD | 114.57 USD |
October 2015 | 93.33 USD | 112.89 USD |
September 2015 | 82.28 USD | 99.53 USD |
August 2015 | 81.80 USD | 99.55 USD |
July 2015 | 87.19 USD | 106.12 USD |
June 2015 | 79.42 USD | 96.66 USD |
May 2015 | 82.57 USD | 101.12 USD |
April 2015 | 82.57 USD | 101.11 USD |
March 2015 | 88.30 USD | 108.13 USD |
February 2015 | 87.29 USD | 107.44 USD |
January 2015 | 83.53 USD | 102.82 USD |
December 2014 | 86.00 USD | 105.85 USD |
November 2014 | 84.41 USD | 104.45 USD |
October 2014 | 81.46 USD | 100.80 USD |
September 2014 | 75.92 USD | 93.94 USD |
August 2014 | 76.10 USD | 94.71 USD |
July 2014 | 71.96 USD | 89.56 USD |
June 2014 | 75.58 USD | 94.07 USD |
May 2014 | 74.65 USD | 93.45 USD |
April 2014 | 72.36 USD | 90.58 USD |
March 2014 | 67.98 USD | 85.10 USD |
February 2014 | 66.58 USD | 83.84 USD |
January 2014 | 64.54 USD | 81.28 USD |
December 2013 | 71.90 USD | 90.54 USD |
November 2013 | 71.64 USD | 90.74 USD |
October 2013 | 68.14 USD | 86.30 USD |
September 2013 | 66.93 USD | 84.77 USD |
August 2013 | 62.69 USD | 79.90 USD |
July 2013 | 65.56 USD | 83.55 USD |
June 2013 | 62.71 USD | 79.92 USD |
May 2013 | 65.29 USD | 83.72 USD |
April 2013 | 66.61 USD | 85.41 USD |
March 2013 | 65.66 USD | 84.19 USD |
February 2013 | 62.37 USD | 80.42 USD |
January 2013 | 60.85 USD | 78.46 USD |
December 2012 | 55.70 USD | 71.82 USD |
November 2012 | 54.58 USD | 70.82 USD |
October 2012 | 54.67 USD | 70.94 USD |
September 2012 | 52.61 USD | 68.26 USD |
August 2012 | 49.54 USD | 64.74 USD |
July 2012 | 47.94 USD | 62.65 USD |
June 2012 | 48.85 USD | 63.84 USD |
May 2012 | 47.45 USD | 62.49 USD |
April 2012 | 48.84 USD | 64.32 USD |
March 2012 | 44.96 USD | 59.20 USD |
February 2012 | 43.71 USD | 57.97 USD |
January 2012 | 43.95 USD | 58.30 USD |
December 2011 | 44.61 USD | 59.17 USD |
November 2011 | 42.09 USD | 56.25 USD |
October 2011 | 43.67 USD | 58.35 USD |
September 2011 | 36.47 USD | 48.73 USD |
August 2011 | 37.44 USD | 50.46 USD |
July 2011 | 40.91 USD | 55.13 USD |
June 2011 | 43.32 USD | 58.38 USD |
May 2011 | 45.76 USD | 62.08 USD |
April 2011 | 46.64 USD | 63.28 USD |
March 2011 | 43.84 USD | 59.48 USD |
February 2011 | 43.90 USD | 59.93 USD |
January 2011 | 41.21 USD | 56.26 USD |
December 2010 | 40.81 USD | 55.71 USD |
November 2010 | 39.29 USD | 53.99 USD |
October 2010 | 40.17 USD | 55.20 USD |
September 2010 | 37.92 USD | 52.10 USD |
August 2010 | 35.40 USD | 48.99 USD |
July 2010 | 36.45 USD | 50.45 USD |
June 2010 | 35.58 USD | 49.25 USD |
May 2010 | 35.48 USD | 49.47 USD |
April 2010 | 36.39 USD | 50.74 USD |
March 2010 | 38.68 USD | 53.94 USD |
February 2010 | 37.48 USD | 52.59 USD |
January 2010 | 36.11 USD | 50.67 USD |
December 2009 | 35.54 USD | 49.86 USD |
November 2009 | 37.10 USD | 52.39 USD |
October 2009 | 35.26 USD | 49.79 USD |
September 2009 | 34.86 USD | 49.23 USD |
August 2009 | 35.48 USD | 50.42 USD |
July 2009 | 30.31 USD | 43.07 USD |
June 2009 | 28.88 USD | 41.04 USD |
May 2009 | 28.42 USD | 40.66 USD |
April 2009 | 28.75 USD | 41.14 USD |
March 2009 | 28.40 USD | 40.64 USD |
February 2009 | 25.04 USD | 36.15 USD |
January 2009 | 26.77 USD | 38.64 USD |
December 2008 | 31.31 USD | 45.20 USD |
November 2008 | 30.03 USD | 43.65 USD |
October 2008 | 29.27 USD | 42.55 USD |
September 2008 | 31.10 USD | 45.20 USD |
August 2008 | 30.17 USD | 44.16 USD |
July 2008 | 30.14 USD | 44.12 USD |
June 2008 | 29.65 USD | 43.40 USD |
May 2008 | 33.83 USD | 49.81 USD |
April 2008 | 34.23 USD | 50.40 USD |
March 2008 | 32.50 USD | 47.85 USD |
February 2008 | 31.33 USD | 46.41 USD |
January 2008 | 32.47 USD | 48.10 USD |
December 2007 | 36.31 USD | 53.80 USD |
November 2007 | 35.66 USD | 53.11 USD |
October 2007 | 35.05 USD | 52.21 USD |
September 2007 | 33.80 USD | 50.34 USD |
August 2007 | 33.74 USD | 50.54 USD |
July 2007 | 33.90 USD | 50.78 USD |
June 2007 | 35.71 USD | 53.50 USD |
May 2007 | 35.97 USD | 54.17 USD |
April 2007 | 35.92 USD | 54.10 USD |
March 2007 | 34.37 USD | 51.77 USD |
February 2007 | 33.53 USD | 50.75 USD |
January 2007 | 33.59 USD | 50.85 USD |
December 2006 | 35.47 USD | 53.69 USD |
November 2006 | 34.06 USD | 51.81 USD |
October 2006 | 33.61 USD | 51.13 USD |
September 2006 | 30.82 USD | 46.89 USD |
August 2006 | 28.69 USD | 43.90 USD |
July 2006 | 29.93 USD | 45.80 USD |
June 2006 | 29.13 USD | 44.58 USD |
May 2006 | 28.59 USD | 44.02 USD |
April 2006 | 28.60 USD | 44.03 USD |
March 2006 | 27.14 USD | 41.79 USD |
February 2006 | 27.77 USD | 42.98 USD |
January 2006 | 29.32 USD | 45.38 USD |
December 2005 | 28.86 USD | 44.67 USD |
November 2005 | 29.91 USD | 46.53 USD |
October 2005 | 28.94 USD | 45.03 USD |
September 2005 | 28.84 USD | 44.87 USD |
August 2005 | 27.50 USD | 43.01 USD |
July 2005 | 28.14 USD | 44.02 USD |
June 2005 | 25.27 USD | 39.53 USD |
May 2005 | 24.07 USD | 37.88 USD |
April 2005 | 22.75 USD | 35.80 USD |
March 2005 | 23.34 USD | 36.73 USD |
February 2005 | 24.21 USD | 38.32 USD |
January 2005 | 23.72 USD | 37.54 USD |
December 2004 | 23.42 USD | 37.07 USD |
November 2004 | 22.91 USD | 36.48 USD |
October 2004 | 21.33 USD | 33.96 USD |
September 2004 | 20.76 USD | 33.06 USD |
August 2004 | 21.65 USD | 34.69 USD |
July 2004 | 23.13 USD | 37.07 USD |
June 2004 | 25.30 USD | 40.54 USD |
May 2004 | 24.63 USD | 39.68 USD |
April 2004 | 25.25 USD | 40.67 USD |
March 2004 | 24.71 USD | 40.01 USD |
February 2004 | 26.20 USD | 42.74 USD |
January 2004 | 25.83 USD | 42.13 USD |
December 2003 | 24.31 USD | 39.65 USD |
November 2003 | 22.57 USD | 37.10 USD |
October 2003 | 23.20 USD | 38.13 USD |
September 2003 | 22.53 USD | 37.03 USD |
August 2003 | 20.99 USD | 34.76 USD |
July 2003 | 21.23 USD | 35.17 USD |
June 2003 | 22.04 USD | 36.51 USD |
May 2003 | 21.91 USD | 36.58 USD |
April 2003 | 20.57 USD | 34.34 USD |
March 2003 | 19.05 USD | 31.80 USD |
February 2003 | 18.32 USD | 30.86 USD |
January 2003 | 19.38 USD | 32.64 USD |
December 2002 | 20.22 USD | 34.05 USD |
November 2002 | 21.92 USD | 37.24 USD |
October 2002 | 19.31 USD | 32.80 USD |
September 2002 | 16.91 USD | 28.72 USD |
August 2002 | 17.74 USD | 30.42 USD |
July 2002 | 18.01 USD | 31.21 USD |
June 2002 | 22.46 USD | 38.92 USD |
May 2002 | 24.41 USD | 42.61 USD |
April 2002 | 28.53 USD | 49.81 USD |
March 2002 | 26.26 USD | 45.85 USD |
February 2002 | 27.83 USD | 48.90 USD |
January 2002 | 25.44 USD | 44.70 USD |
December 2001 | 25.02 USD | 43.97 USD |
November 2001 | 26.62 USD | 47.08 USD |
October 2001 | 25.95 USD | 45.90 USD |
September 2001 | 23.31 USD | 41.22 USD |
August 2001 | 23.59 USD | 42.03 USD |
July 2001 | 24.62 USD | 43.85 USD |
June 2001 | 28.46 USD | 50.70 USD |
May 2001 | 28.25 USD | 50.60 USD |
April 2001 | 25.18 USD | 45.10 USD |
March 2001 | 24.59 USD | 44.05 USD |
February 2001 | 25.67 USD | 46.29 USD |
January 2001 | 26.63 USD | 48.02 USD |
December 2000 | 30.12 USD | 54.31 USD |
November 2000 | 27.66 USD | 50.13 USD |
October 2000 | 28.28 USD | 51.25 USD |
September 2000 | 27.21 USD | 49.31 USD |
August 2000 | 26.14 USD | 47.63 USD |
July 2000 | 24.39 USD | 44.44 USD |
June 2000 | 18.73 USD | 34.13 USD |
May 2000 | 20.42 USD | 37.50 USD |
April 2000 | 19.40 USD | 35.63 USD |
March 2000 | 18.58 USD | 34.13 USD |
February 2000 | 12.08 USD | 22.38 USD |
January 2000 | 16.29 USD | 30.19 USD |
December 1999 | 18.18 USD | 33.69 USD |
November 1999 | 16.16 USD | 30.19 USD |
October 1999 | 17.13 USD | 32.00 USD |
September 1999 | 14.73 USD | 27.50 USD |
August 1999 | 17.02 USD | 32.06 USD |
July 1999 | 16.52 USD | 31.13 USD |
June 1999 | 16.88 USD | 31.81 USD |
May 1999 | 18.75 USD | 35.63 USD |
April 1999 | 15.10 USD | 28.69 USD |
March 1999 | 16.35 USD | 31.06 USD |
February 1999 | 16.91 USD | 32.38 USD |
January 1999 | 15.34 USD | 29.38 USD |
December 1998 | 18.18 USD | 34.81 USD |
November 1998 | 18.27 USD | 35.25 USD |
October 1998 | 17.17 USD | 33.13 USD |
September 1998 | 16.85 USD | 32.50 USD |
August 1998 | 15.83 USD | 30.75 USD |
July 1998 | 18.63 USD | 36.19 USD |
June 1998 | 21.65 USD | 42.06 USD |
May 1998 | 22.70 USD | 44.38 USD |
April 1998 | 21.68 USD | 84.75 USD |
March 1998 | 22.80 USD | 89.13 USD |
February 1998 | 22.54 USD | 88.63 USD |
January 1998 | 22.14 USD | 87.03 USD |
December 1997 | 20.88 USD | 82.06 USD |
November 1997 | 20.23 USD | 80.00 USD |
October 1997 | 20.22 USD | 79.94 USD |
September 1997 | 20.63 USD | 81.56 USD |
August 1997 | 18.45 USD | 73.38 USD |
July 1997 | 19.72 USD | 78.44 USD |
June 1997 | 19.17 USD | 76.25 USD |
May 1997 | 17.90 USD | 71.63 USD |
April 1997 | 16.74 USD | 67.00 USD |
March 1997 | 16.21 USD | 64.88 USD |
February 1997 | 16.75 USD | 67.50 USD |
January 1997 | 15.51 USD | 62.50 USD |
December 1996 | 14.55 USD | 58.63 USD |
November 1996 | 14.51 USD | 58.88 USD |
October 1996 | 13.40 USD | 54.38 USD |
September 1996 | 13.67 USD | 55.50 USD |
August 1996 | 12.65 USD | 51.75 USD |
July 1996 | 12.65 USD | 51.75 USD |
June 1996 | 13.08 USD | 53.50 USD |
May 1996 | 12.82 USD | 52.88 USD |
April 1996 | 12.88 USD | 53.13 USD |
March 1996 | 13.45 USD | 55.50 USD |
February 1996 | 13.62 USD | 56.63 USD |
January 1996 | 13.71 USD | 57.00 USD |
December 1995 | 13.38 USD | 55.63 USD |
November 1995 | 13.37 USD | 56.00 USD |
October 1995 | 12.12 USD | 50.75 USD |
September 1995 | 13.94 USD | 58.38 USD |
August 1995 | 12.86 USD | 54.25 USD |
July 1995 | 11.56 USD | 48.75 USD |
June 1995 | 11.68 USD | 49.25 USD |
May 1995 | 11.96 USD | 50.88 USD |
April 1995 | 11.29 USD | 48.00 USD |
March 1995 | 11.76 USD | 50.00 USD |
February 1995 | 11.34 USD | 48.63 USD |
January 1995 | 11.20 USD | 48.00 USD |
December 1994 | 10.44 USD | 44.75 USD |
November 1994 | 9.54 USD | 41.25 USD |
October 1994 | 10.09 USD | 43.63 USD |
September 1994 | 9.40 USD | 40.63 USD |
August 1994 | 9.91 USD | 43.25 USD |
July 1994 | 9.80 USD | 42.75 USD |
June 1994 | 9.20 USD | 40.13 USD |
May 1994 | 8.81 USD | 77.63 USD |
April 1994 | 9.01 USD | 79.38 USD |
March 1994 | 8.83 USD | 77.75 USD |
February 1994 | 9.35 USD | 83.13 USD |
January 1994 | 9.94 USD | 88.38 USD |
December 1993 | 10.10 USD | 89.88 USD |
November 1993 | 9.90 USD | 88.75 USD |
October 1993 | 10.46 USD | 93.75 USD |
September 1993 | 10.17 USD | 91.13 USD |
August 1993 | 10.09 USD | 91.13 USD |
July 1993 | 9.45 USD | 85.38 USD |
June 1993 | 8.79 USD | 79.38 USD |
May 1993 | 8.90 USD | 81.13 USD |
April 1993 | 8.72 USD | 79.50 USD |
March 1993 | 8.72 USD | 79.50 USD |
February 1993 | 8.44 USD | 77.63 USD |
January 1993 | 8.37 USD | 77.00 USD |
December 1992 | 8.37 USD | 77.00 USD |
November 1992 | 7.98 USD | 74.00 USD |
October 1992 | 7.63 USD | 70.75 USD |
September 1992 | 8.19 USD | 76.00 USD |
August 1992 | 7.77 USD | 72.75 USD |
July 1992 | 8.21 USD | 76.88 USD |
June 1992 | 8.55 USD | 80.13 USD |
May 1992 | 7.66 USD | 72.38 USD |
April 1992 | 7.25 USD | 68.50 USD |
March 1992 | 7.46 USD | 70.50 USD |
February 1992 | 7.57 USD | 72.25 USD |
January 1992 | 7.69 USD | 73.38 USD |
December 1991 | 7.64 USD | 72.88 USD |
November 1991 | 6.93 USD | 66.75 USD |
October 1991 | 6.67 USD | 64.25 USD |
September 1991 | 6.36 USD | 61.25 USD |
August 1991 | 6.60 USD | 64.25 USD |
July 1991 | 6.37 USD | 62.00 USD |
June 1991 | 6.45 USD | 62.75 USD |
May 1991 | 6.58 USD | 64.75 USD |
April 1991 | 7.17 USD | 70.50 USD |
March 1991 | 7.08 USD | 69.63 USD |
February 1991 | 6.67 USD | 66.25 USD |
January 1991 | 6.42 USD | 63.75 USD |
December 1990 | 6.32 USD | 62.75 USD |
November 1990 | 6.28 USD | 63.00 USD |
October 1990 | 5.12 USD | 51.38 USD |
September 1990 | 4.99 USD | 50.00 USD |
August 1990 | 5.52 USD | 56.00 USD |
July 1990 | 6.01 USD | 61.00 USD |
June 1990 | 5.67 USD | 57.50 USD |
May 1990 | 5.68 USD | 58.25 USD |
April 1990 | 5.53 USD | 56.63 USD |
March 1990 | 5.78 USD | 59.25 USD |
February 1990 | 5.85 USD | 60.50 USD |
January 1990 | 5.19 USD | 53.75 USD |
December 1989 | 5.71 USD | 59.13 USD |
November 1989 | 6.01 USD | 62.25 USD |
October 1989 | 5.75 USD | 59.50 USD |
September 1989 | 5.65 USD | 58.50 USD |
August 1989 | 5.77 USD | 59.75 USD |
July 1989 | 5.75 USD | 59.50 USD |
June 1989 | 5.12 USD | 53.00 USD |
May 1989 | 4.88 USD | 50.50 USD |
April 1989 | 4.88 USD | 50.50 USD |
March 1989 | 4.69 USD | 48.50 USD |
February 1989 | 4.59 USD | 47.50 USD |
January 1989 | 4.66 USD | 48.25 USD |
December 1988 | 4.20 USD | 43.50 USD |
November 1988 | 4.01 USD | 41.50 USD |
October 1988 | 4.18 USD | 43.25 USD |
September 1988 | 4.20 USD | 43.50 USD |
August 1988 | 4.06 USD | 42.00 USD |
July 1988 | 4.18 USD | 43.25 USD |
June 1988 | 4.18 USD | 43.25 USD |
May 1988 | 4.11 USD | 42.50 USD |
April 1988 | 3.99 USD | 41.25 USD |
March 1988 | 4.20 USD | 43.50 USD |
February 1988 | 4.47 USD | 46.25 USD |
January 1988 | 4.73 USD | 49.00 USD |
December 1987 | 4.44 USD | 46.00 USD |
November 1987 | 4.42 USD | 45.75 USD |
October 1987 | 4.61 USD | 47.75 USD |
September 1987 | 5.10 USD | 52.75 USD |
August 1987 | 5.15 USD | 53.25 USD |
July 1987 | 4.73 USD | 49.00 USD |
June 1987 | 4.42 USD | 45.75 USD |
May 1987 | 4.25 USD | 44.00 USD |
April 1987 | 4.42 USD | 45.75 USD |
March 1987 | 4.57 USD | 47.25 USD |
February 1987 | 5.17 USD | 53.50 USD |
January 1987 | 4.42 USD | 45.75 USD |
December 1986 | 3.89 USD | 40.25 USD |
November 1986 | 3.77 USD | 39.00 USD |
October 1986 | 3.79 USD | 39.25 USD |
September 1986 | 3.62 USD | 37.50 USD |
August 1986 | 4.15 USD | 43.00 USD |
July 1986 | 3.89 USD | 40.25 USD |
June 1986 | 4.37 USD | 45.25 USD |
May 1986 | 4.70 USD | 97.25 USD |
April 1986 | 4.63 USD | 95.75 USD |
March 1986 | 4.95 USD | 102.50 USD |
February 1986 | 4.46 USD | 92.25 USD |
January 1986 | 4.34 USD | 89.75 USD |
December 1985 | 3.86 USD | 79.88 USD |
November 1985 | 3.73 USD | 77.25 USD |
October 1985 | 3.55 USD | 73.38 USD |
September 1985 | 3.27 USD | 67.75 USD |
August 1985 | 3.47 USD | 71.75 USD |
July 1985 | 3.46 USD | 71.63 USD |
June 1985 | 3.50 USD | 72.50 USD |
May 1985 | 3.36 USD | 69.50 USD |
April 1985 | 3.21 USD | 66.38 USD |
March 1985 | 2.97 USD | 61.50 USD |
February 1985 | 2.74 USD | 56.63 USD |
January 1985 | 2.56 USD | 53.00 USD |
December 1984 | 2.59 USD | 53.63 USD |
November 1984 | 2.35 USD | 48.63 USD |
October 1984 | 3.81 USD | 10.72 USD |
September 1984 | 4.59 USD | 12.91 USD |
August 1984 | 4.43 USD | 12.47 USD |
July 1984 | 3.64 USD | 10.25 USD |
June 1984 | 4.64 USD | 13.06 USD |
May 1984 | 4.40 USD | 12.38 USD |
April 1984 | 5.26 USD | 14.81 USD |
March 1984 | 5.82 USD | 16.38 USD |
February 1984 | 5.24 USD | 14.75 USD |
January 1984 | 4.97 USD | 14.00 USD |
December 1983 | 5.37 USD | 15.13 USD |
November 1983 | 5.13 USD | 14.44 USD |
October 1983 | 4.99 USD | 14.03 USD |
September 1983 | 5.13 USD | 14.44 USD |
August 1983 | 5.01 USD | 14.09 USD |
July 1983 | 5.16 USD | 14.53 USD |
June 1983 | 5.86 USD | 16.50 USD |
May 1983 | 5.67 USD | 15.97 USD |
April 1983 | 6.04 USD | 17.00 USD |
March 1983 | 6.14 USD | 17.28 USD |
February 1983 | 5.73 USD | 16.13 USD |
January 1983 | 5.11 USD | 14.38 USD |
December 1982 | 5.43 USD | 15.28 USD |
November 1982 | 5.34 USD | 15.03 USD |
October 1982 | 5.29 USD | 14.88 USD |
September 1982 | 4.18 USD | 11.75 USD |
August 1982 | 3.81 USD | 10.72 USD |
July 1982 | 3.42 USD | 9.63 USD |
June 1982 | 3.23 USD | 9.09 USD |
May 1982 | 3.73 USD | 10.50 USD |
April 1982 | 4.09 USD | 11.50 USD |
March 1982 | 4.23 USD | 11.91 USD |
February 1982 | 4.46 USD | 12.56 USD |
January 1982 | 4.43 USD | 12.47 USD |
December 1981 | 4.34 USD | 12.22 USD |
November 1981 | 4.64 USD | 13.06 USD |
October 1981 | 4.44 USD | 12.50 USD |
September 1981 | 4.13 USD | 11.63 USD |
August 1981 | 3.92 USD | 11.03 USD |
July 1981 | 4.34 USD | 12.22 USD |
June 1981 | 3.91 USD | 11.00 USD |
May 1981 | 4.14 USD | 11.66 USD |
April 1981 | 4.04 USD | 11.38 USD |
March 1981 | 3.61 USD | 10.16 USD |
February 1981 | 3.40 USD | 9.56 USD |
January 1981 | 3.44 USD | 9.69 USD |
December 1980 | 3.44 USD | 9.69 USD |
November 1980 | 3.18 USD | 8.94 USD |
October 1980 | 3.11 USD | 8.75 USD |
September 1980 | 3.39 USD | 9.53 USD |
August 1980 | 3.38 USD | 9.50 USD |
July 1980 | 3.22 USD | 9.06 USD |
June 1980 | 3.22 USD | 9.06 USD |
May 1980 | 3.15 USD | 8.88 USD |
April 1980 | 3.13 USD | 8.81 USD |
March 1980 | 2.98 USD | 8.38 USD |
February 1980 | 2.93 USD | 8.25 USD |
January 1980 | 3.58 USD | 10.06 USD |
December 1979 | 3.62 USD | 10.19 USD |
November 1979 | 3.60 USD | 10.13 USD |
October 1979 | 3.21 USD | 9.03 USD |
September 1979 | 3.63 USD | 10.22 USD |
August 1979 | 3.50 USD | 9.84 USD |
July 1979 | 3.54 USD | 9.97 USD |
June 1979 | 3.42 USD | 9.63 USD |
May 1979 | 3.24 USD | 9.13 USD |
April 1979 | 3.38 USD | 9.50 USD |
March 1979 | 3.44 USD | 9.69 USD |
February 1979 | 3.09 USD | 8.69 USD |
January 1979 | 3.16 USD | 8.91 USD |
December 1978 | 2.95 USD | 8.31 USD |
November 1978 | 2.93 USD | 8.25 USD |
October 1978 | 2.64 USD | 7.44 USD |
September 1978 | 3.09 USD | 8.69 USD |
August 1978 | 3.20 USD | 9.00 USD |
July 1978 | 3.06 USD | 8.63 USD |
June 1978 | 2.90 USD | 8.16 USD |
May 1978 | 2.80 USD | 7.88 USD |
April 1978 | 3.09 USD | 8.69 USD |
March 1978 | 2.75 USD | 7.75 USD |
February 1978 | 2.60 USD | 7.31 USD |
January 1978 | 2.48 USD | 6.97 USD |
December 1977 | 2.80 USD | 7.88 USD |
November 1977 | 2.80 USD | 7.88 USD |
October 1977 | 2.63 USD | 7.41 USD |
September 1977 | 2.69 USD | 7.56 USD |
August 1977 | 2.89 USD | 8.13 USD |
July 1977 | 3.02 USD | 8.50 USD |
June 1977 | 3.21 USD | 9.03 USD |
May 1977 | 3.05 USD | 8.59 USD |
April 1977 | 2.93 USD | 8.25 USD |
March 1977 | 2.64 USD | 7.44 USD |
February 1977 | 2.59 USD | 7.28 USD |
January 1977 | 2.96 USD | 8.34 USD |
December 1976 | 3.20 USD | 9.00 USD |
November 1976 | 3.01 USD | 8.47 USD |
October 1976 | 3.33 USD | 9.38 USD |
September 1976 | 2.98 USD | 8.38 USD |
August 1976 | 2.86 USD | 8.06 USD |
July 1976 | 2.91 USD | 8.19 USD |
June 1976 | 2.42 USD | 6.81 USD |
May 1976 | 2.40 USD | 6.75 USD |
April 1976 | 2.57 USD | 7.22 USD |
March 1976 | 2.95 USD | 8.31 USD |
February 1976 | 2.79 USD | 7.84 USD |
January 1976 | 2.84 USD | 8.00 USD |
December 1975 | 2.74 USD | 7.72 USD |
November 1975 | 3.02 USD | 8.50 USD |
TRV
List: Contenders
Price: 230.14USD
Dividend Yield: 1.77%
Forward Dividend Yield: 1.75%
Payout Ratio: 31.30%
Dividend Per Share: 4.00 USD
Earnings Per Share: 12.78 USD
P/E Ratio: 16.88
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1.7 million
Ebitda: 4.9 billionMarket Capitalization: 51.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 4.29%
DGR5: 5.26%
DGR10: 7.32%
DGR20: 5.49%