The Travelers Companies, Inc. ( TRV) - Price History
Monthly price history for TRV (The Travelers Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $369.35 | $369.35 |
| August 2026 | $365.93 | $365.93 |
| July 2026 | $374.36 | $374.36 |
| June 2026 | $330.12 | $330.12 |
| May 2026 | $290.68 | $291.89 |
| April 2026 | $303.87 | $305.14 |
| March 2026 | $290.47 | $291.68 |
| February 2026 | $306.24 | $308.64 |
| January 2026 | $282.30 | $284.51 |
| December 2025 | $287.80 | $290.06 |
| November 2025 | $289.44 | $292.86 |
| October 2025 | $265.48 | $268.62 |
| September 2025 | $275.96 | $279.22 |
| August 2025 | $267.26 | $271.51 |
| July 2025 | $256.16 | $260.24 |
| June 2025 | $263.35 | $267.54 |
| May 2025 | $270.27 | $275.70 |
| April 2025 | $258.93 | $264.13 |
| March 2025 | $259.25 | $264.46 |
| February 2025 | $252.36 | $258.49 |
| January 2025 | $239.37 | $245.18 |
| December 2024 | $235.18 | $240.89 |
| November 2024 | $258.65 | $266.04 |
| October 2024 | $239.11 | $245.94 |
| September 2024 | $227.62 | $234.12 |
| August 2024 | $220.77 | $228.07 |
| July 2024 | $209.51 | $216.44 |
| June 2024 | $196.83 | $203.34 |
| May 2024 | $207.77 | $215.70 |
| April 2024 | $204.36 | $212.16 |
| March 2024 | $221.68 | $230.14 |
| February 2024 | $211.87 | $220.96 |
| January 2024 | $202.66 | $211.36 |
| December 2023 | $182.65 | $190.49 |
| November 2023 | $172.24 | $180.62 |
| October 2023 | $159.68 | $167.44 |
| September 2023 | $155.74 | $163.31 |
| August 2023 | $152.80 | $161.23 |
| July 2023 | $163.58 | $172.61 |
| June 2023 | $164.58 | $173.66 |
| May 2023 | $159.47 | $169.24 |
| April 2023 | $170.69 | $181.14 |
| March 2023 | $161.52 | $171.41 |
| February 2023 | $173.52 | $185.12 |
| January 2023 | $179.15 | $191.12 |
| December 2022 | $175.75 | $187.49 |
| November 2022 | $177.04 | $189.81 |
| October 2022 | $172.05 | $184.46 |
| September 2022 | $142.89 | $153.20 |
| August 2022 | $149.91 | $161.64 |
| July 2022 | $147.18 | $158.70 |
| June 2022 | $156.86 | $169.13 |
| May 2022 | $165.17 | $179.04 |
| April 2022 | $157.81 | $171.06 |
| March 2022 | $168.58 | $182.73 |
| February 2022 | $157.69 | $171.83 |
| January 2022 | $152.51 | $166.18 |
| December 2021 | $143.56 | $156.43 |
| November 2021 | $134.09 | $146.95 |
| October 2021 | $146.80 | $160.88 |
| September 2021 | $138.70 | $152.01 |
| August 2021 | $144.92 | $159.71 |
| July 2021 | $135.13 | $148.92 |
| June 2021 | $135.85 | $149.71 |
| May 2021 | $144.10 | $159.70 |
| April 2021 | $139.56 | $154.66 |
| March 2021 | $135.71 | $150.40 |
| February 2021 | $130.57 | $145.50 |
| January 2021 | $122.32 | $136.30 |
| December 2020 | $125.97 | $140.37 |
| November 2020 | $115.62 | $129.65 |
| October 2020 | $107.65 | $120.71 |
| September 2020 | $96.48 | $108.19 |
| August 2020 | $102.71 | $116.04 |
| July 2020 | $101.27 | $114.42 |
| June 2020 | $100.95 | $114.05 |
| May 2020 | $94.06 | $106.98 |
| April 2020 | $88.99 | $101.21 |
| March 2020 | $87.35 | $99.35 |
| February 2020 | $104.65 | $119.81 |
| January 2020 | $114.96 | $131.62 |
| December 2019 | $119.62 | $136.95 |
| November 2019 | $118.70 | $136.72 |
| October 2019 | $113.78 | $131.06 |
| September 2019 | $129.09 | $148.69 |
| August 2019 | $126.90 | $146.96 |
| July 2019 | $126.61 | $146.62 |
| June 2019 | $129.11 | $149.52 |
| May 2019 | $125.01 | $145.57 |
| April 2019 | $123.45 | $143.75 |
| March 2019 | $117.79 | $137.16 |
| February 2019 | $113.47 | $132.91 |
| January 2019 | $107.18 | $125.54 |
| December 2018 | $102.24 | $119.75 |
| November 2018 | $110.62 | $130.37 |
| October 2018 | $106.17 | $125.13 |
| September 2018 | $110.06 | $129.71 |
| August 2018 | $111.01 | $131.60 |
| July 2018 | $109.78 | $130.14 |
| June 2018 | $103.20 | $122.34 |
| May 2018 | $107.77 | $128.52 |
| April 2018 | $110.35 | $131.60 |
| March 2018 | $116.44 | $138.86 |
| February 2018 | $115.95 | $139 |
| January 2018 | $125.06 | $149.92 |
| December 2017 | $113.15 | $135.64 |
| November 2017 | $112.48 | $135.57 |
| October 2017 | $109.89 | $132.45 |
| September 2017 | $101.66 | $122.52 |
| August 2017 | $99.93 | $121.18 |
| July 2017 | $105.63 | $128.09 |
| June 2017 | $104.34 | $126.53 |
| May 2017 | $102.36 | $124.85 |
| April 2017 | $99.74 | $121.66 |
| March 2017 | $98.82 | $120.54 |
| February 2017 | $99.67 | $122.24 |
| January 2017 | $96.03 | $117.78 |
| December 2016 | $99.82 | $122.42 |
| November 2016 | $91.89 | $113.35 |
| October 2016 | $87.70 | $108.18 |
| September 2016 | $92.86 | $114.55 |
| August 2016 | $95.69 | $118.71 |
| July 2016 | $93.69 | $116.22 |
| June 2016 | $95.96 | $119.04 |
| May 2016 | $91.47 | $114.14 |
| April 2016 | $88.07 | $109.90 |
| March 2016 | $93.53 | $116.71 |
| February 2016 | $85.69 | $107.52 |
| January 2016 | $85.31 | $107.04 |
| December 2015 | $89.95 | $112.86 |
| November 2015 | $90.82 | $114.57 |
| October 2015 | $89.49 | $112.89 |
| September 2015 | $78.90 | $99.53 |
| August 2015 | $78.43 | $99.55 |
| July 2015 | $83.61 | $106.12 |
| June 2015 | $76.15 | $96.66 |
| May 2015 | $79.18 | $101.12 |
| April 2015 | $79.17 | $101.11 |
| March 2015 | $84.67 | $108.13 |
| February 2015 | $83.70 | $107.44 |
| January 2015 | $80.10 | $102.82 |
| December 2014 | $82.46 | $105.85 |
| November 2014 | $80.94 | $104.45 |
| October 2014 | $78.11 | $100.80 |
| September 2014 | $72.80 | $93.94 |
| August 2014 | $72.96 | $94.71 |
| July 2014 | $69 | $89.56 |
| June 2014 | $72.47 | $94.07 |
| May 2014 | $71.58 | $93.45 |
| April 2014 | $69.38 | $90.58 |
| March 2014 | $65.18 | $85.10 |
| February 2014 | $63.84 | $83.84 |
| January 2014 | $61.89 | $81.28 |
| December 2013 | $68.94 | $90.54 |
| November 2013 | $68.70 | $90.74 |
| October 2013 | $65.34 | $86.30 |
| September 2013 | $64.18 | $84.77 |
| August 2013 | $60.12 | $79.90 |
| July 2013 | $62.86 | $83.55 |
| June 2013 | $60.13 | $79.92 |
| May 2013 | $62.61 | $83.72 |
| April 2013 | $63.87 | $85.41 |
| March 2013 | $62.96 | $84.19 |
| February 2013 | $59.80 | $80.42 |
| January 2013 | $58.34 | $78.46 |
| December 2012 | $53.40 | $71.82 |
| November 2012 | $52.33 | $70.82 |
| October 2012 | $52.42 | $70.94 |
| September 2012 | $50.44 | $68.26 |
| August 2012 | $47.50 | $64.74 |
| July 2012 | $45.97 | $62.65 |
| June 2012 | $46.84 | $63.84 |
| May 2012 | $45.50 | $62.49 |
| April 2012 | $46.83 | $64.32 |
| March 2012 | $43.11 | $59.20 |
| February 2012 | $41.91 | $57.97 |
| January 2012 | $42.14 | $58.30 |
| December 2011 | $42.77 | $59.17 |
| November 2011 | $40.36 | $56.25 |
| October 2011 | $41.87 | $58.35 |
| September 2011 | $34.97 | $48.73 |
| August 2011 | $35.90 | $50.46 |
| July 2011 | $39.22 | $55.13 |
| June 2011 | $41.54 | $58.38 |
| May 2011 | $43.87 | $62.08 |
| April 2011 | $44.72 | $63.28 |
| March 2011 | $42.04 | $59.48 |
| February 2011 | $42.10 | $59.93 |
| January 2011 | $39.52 | $56.26 |
| December 2010 | $39.13 | $55.71 |
| November 2010 | $37.67 | $53.99 |
| October 2010 | $38.52 | $55.20 |
| September 2010 | $36.36 | $52.10 |
| August 2010 | $33.94 | $48.99 |
| July 2010 | $34.95 | $50.45 |
| June 2010 | $34.12 | $49.25 |
| May 2010 | $34.02 | $49.47 |
| April 2010 | $34.89 | $50.74 |
| March 2010 | $37.09 | $53.94 |
| February 2010 | $35.94 | $52.59 |
| January 2010 | $34.63 | $50.67 |
| December 2009 | $34.08 | $49.86 |
| November 2009 | $35.57 | $52.39 |
| October 2009 | $33.80 | $49.79 |
| September 2009 | $33.42 | $49.23 |
| August 2009 | $34.02 | $50.42 |
| July 2009 | $29.06 | $43.07 |
| June 2009 | $27.69 | $41.04 |
| May 2009 | $27.25 | $40.66 |
| April 2009 | $27.57 | $41.14 |
| March 2009 | $27.24 | $40.64 |
| February 2009 | $24.01 | $36.15 |
| January 2009 | $25.67 | $38.64 |
| December 2008 | $30.02 | $45.20 |
| November 2008 | $28.79 | $43.65 |
| October 2008 | $28.07 | $42.55 |
| September 2008 | $29.82 | $45.20 |
| August 2008 | $28.93 | $44.16 |
| July 2008 | $28.90 | $44.12 |
| June 2008 | $28.43 | $43.40 |
| May 2008 | $32.44 | $49.81 |
| April 2008 | $32.82 | $50.40 |
| March 2008 | $31.16 | $47.85 |
| February 2008 | $30.04 | $46.41 |
| January 2008 | $31.13 | $48.10 |
| December 2007 | $34.82 | $53.80 |
| November 2007 | $34.19 | $53.11 |
| October 2007 | $33.61 | $52.21 |
| September 2007 | $32.40 | $50.34 |
| August 2007 | $32.35 | $50.54 |
| July 2007 | $32.50 | $50.78 |
| June 2007 | $34.24 | $53.50 |
| May 2007 | $34.49 | $54.17 |
| April 2007 | $34.44 | $54.10 |
| March 2007 | $32.96 | $51.77 |
| February 2007 | $32.15 | $50.75 |
| January 2007 | $32.21 | $50.85 |
| December 2006 | $34.01 | $53.69 |
| November 2006 | $32.66 | $51.81 |
| October 2006 | $32.23 | $51.13 |
| September 2006 | $29.55 | $46.89 |
| August 2006 | $27.51 | $43.90 |
| July 2006 | $28.70 | $45.80 |
| June 2006 | $27.93 | $44.58 |
| May 2006 | $27.42 | $44.02 |
| April 2006 | $27.42 | $44.03 |
| March 2006 | $26.03 | $41.79 |
| February 2006 | $26.62 | $42.98 |
| January 2006 | $28.11 | $45.38 |
| December 2005 | $27.67 | $44.67 |
| November 2005 | $28.68 | $46.53 |
| October 2005 | $27.75 | $45.03 |
| September 2005 | $27.65 | $44.87 |
| August 2005 | $26.37 | $43.01 |
| July 2005 | $26.98 | $44.02 |
| June 2005 | $24.23 | $39.53 |
| May 2005 | $23.08 | $37.88 |
| April 2005 | $21.82 | $35.80 |
| March 2005 | $22.38 | $36.73 |
| February 2005 | $23.22 | $38.32 |
| January 2005 | $22.74 | $37.54 |
| December 2004 | $22.46 | $37.07 |
| November 2004 | $21.97 | $36.48 |
| October 2004 | $20.45 | $33.96 |
| September 2004 | $19.91 | $33.06 |
| August 2004 | $20.76 | $34.69 |
| July 2004 | $22.18 | $37.07 |
| June 2004 | $24.26 | $40.54 |
| May 2004 | $23.62 | $39.68 |
| April 2004 | $24.21 | $40.67 |
| March 2004 | $23.69 | $40.01 |
| February 2004 | $25.12 | $42.74 |
| January 2004 | $24.76 | $42.13 |
| December 2003 | $23.31 | $39.65 |
| November 2003 | $21.64 | $37.10 |
| October 2003 | $22.24 | $38.13 |
| September 2003 | $21.60 | $37.03 |
| August 2003 | $20.12 | $34.76 |
| July 2003 | $20.36 | $35.17 |
| June 2003 | $21.14 | $36.51 |
| May 2003 | $21.01 | $36.58 |
| April 2003 | $19.72 | $34.34 |
| March 2003 | $18.26 | $31.80 |
| February 2003 | $17.57 | $30.86 |
| January 2003 | $18.58 | $32.64 |
| December 2002 | $19.38 | $34.05 |
| November 2002 | $21.02 | $37.24 |
| October 2002 | $18.51 | $32.80 |
| September 2002 | $16.21 | $28.72 |
| August 2002 | $17 | $30.42 |
| July 2002 | $17.27 | $31.21 |
| June 2002 | $21.54 | $38.92 |
| May 2002 | $23.40 | $42.61 |
| April 2002 | $27.36 | $49.81 |
| March 2002 | $25.18 | $45.85 |
| February 2002 | $26.68 | $48.90 |
| January 2002 | $24.39 | $44.70 |
| December 2001 | $23.99 | $43.97 |
| November 2001 | $25.52 | $47.08 |
| October 2001 | $24.88 | $45.90 |
| September 2001 | $22.35 | $41.22 |
| August 2001 | $22.62 | $42.03 |
| July 2001 | $23.60 | $43.85 |
| June 2001 | $27.29 | $50.70 |
| May 2001 | $27.09 | $50.60 |
| April 2001 | $24.14 | $45.10 |
| March 2001 | $23.58 | $44.05 |
| February 2001 | $24.61 | $46.29 |
| January 2001 | $25.53 | $48.02 |
| December 2000 | $28.88 | $54.31 |
| November 2000 | $26.52 | $50.12 |
| October 2000 | $27.12 | $51.25 |
| September 2000 | $26.65 | $50.38 |
| August 2000 | $25 | $47.52 |
| July 2000 | $23.38 | $44.44 |
| June 2000 | $17.96 | $34.12 |
| May 2000 | $19.58 | $37.50 |
| April 2000 | $18.60 | $35.62 |
| March 2000 | $17.82 | $34.12 |
| February 2000 | $11.58 | $22.38 |
| January 2000 | $15.62 | $30.19 |
| December 1999 | $17.43 | $33.69 |
| November 1999 | $15.50 | $30.19 |
| October 1999 | $16.43 | $32 |
| September 1999 | $14.12 | $27.50 |
| August 1999 | $16.32 | $32.06 |
| July 1999 | $15.84 | $31.12 |
| June 1999 | $16.19 | $31.81 |
| May 1999 | $17.98 | $35.62 |
| April 1999 | $14.48 | $28.69 |
| March 1999 | $15.68 | $31.06 |
| February 1999 | $16.21 | $32.38 |
| January 1999 | $14.71 | $29.38 |
| December 1998 | $17.43 | $34.81 |
| November 1998 | $17.52 | $35.25 |
| October 1998 | $16.47 | $33.12 |
| September 1998 | $16.16 | $32.50 |
| August 1998 | $15.18 | $30.75 |
| July 1998 | $17.86 | $36.19 |
| June 1998 | $20.76 | $42.06 |
| May 1998 | $21.77 | $44.38 |
| April 1998 | $20.79 | $84.75 |
| March 1998 | $21.86 | $89.12 |
| February 1998 | $21.62 | $88.62 |
| January 1998 | $21.23 | $87.03 |
| December 1997 | $20.02 | $82.06 |
| November 1997 | $19.40 | $80 |
| October 1997 | $19.38 | $79.94 |
| September 1997 | $19.78 | $81.56 |
| August 1997 | $17.69 | $73.38 |
| July 1997 | $18.91 | $78.44 |
| June 1997 | $18.38 | $76.25 |
| May 1997 | $17.16 | $71.62 |
| April 1997 | $16.06 | $67 |
| March 1997 | $15.54 | $64.88 |
| February 1997 | $16.06 | $67.50 |
| January 1997 | $14.87 | $62.50 |
| December 1996 | $13.95 | $58.62 |
| November 1996 | $13.91 | $58.88 |
| October 1996 | $12.84 | $54.38 |
| September 1996 | $13.11 | $55.50 |
| August 1996 | $12.13 | $51.75 |
| July 1996 | $12.13 | $51.75 |
| June 1996 | $12.54 | $53.50 |
| May 1996 | $12.29 | $52.88 |
| April 1996 | $12.35 | $53.12 |
| March 1996 | $12.90 | $55.50 |
| February 1996 | $13.06 | $56.62 |
| January 1996 | $13.14 | $57 |
| December 1995 | $12.83 | $55.62 |
| November 1995 | $12.82 | $56 |
| October 1995 | $11.62 | $50.75 |
| September 1995 | $13.37 | $58.38 |
| August 1995 | $12.33 | $54.25 |
| July 1995 | $11.08 | $48.75 |
| June 1995 | $11.20 | $49.25 |
| May 1995 | $11.47 | $50.88 |
| April 1995 | $10.82 | $48 |
| March 1995 | $11.27 | $50 |
| February 1995 | $10.88 | $48.62 |
| January 1995 | $10.74 | $48 |
| December 1994 | $10.01 | $44.75 |
| November 1994 | $9.15 | $41.25 |
| October 1994 | $9.68 | $43.62 |
| September 1994 | $9.01 | $40.62 |
| August 1994 | $9.51 | $43.25 |
| July 1994 | $9.40 | $42.75 |
| June 1994 | $8.82 | $40.12 |
| May 1994 | $8.45 | $77.62 |
| April 1994 | $8.64 | $79.38 |
| March 1994 | $8.46 | $77.75 |
| February 1994 | $8.96 | $83.12 |
| January 1994 | $9.53 | $88.38 |
| December 1993 | $9.69 | $89.88 |
| November 1993 | $9.49 | $88.75 |
| October 1993 | $10.03 | $93.75 |
| September 1993 | $9.75 | $91.12 |
| August 1993 | $9.67 | $91.12 |
| July 1993 | $9.06 | $85.38 |
| June 1993 | $8.43 | $79.38 |
| May 1993 | $8.54 | $81.12 |
| April 1993 | $8.36 | $79.50 |
| March 1993 | $8.36 | $79.50 |
| February 1993 | $8.10 | $77.62 |
| January 1993 | $8.03 | $77 |
| December 1992 | $8.03 | $77 |
| November 1992 | $7.65 | $74 |
| October 1992 | $7.31 | $70.75 |
| September 1992 | $7.86 | $76 |
| August 1992 | $7.45 | $72.75 |
| July 1992 | $7.87 | $76.88 |
| June 1992 | $8.20 | $80.12 |
| May 1992 | $7.34 | $72.38 |
| April 1992 | $6.95 | $68.50 |
| March 1992 | $7.15 | $70.50 |
| February 1992 | $7.26 | $72.25 |
| January 1992 | $7.37 | $73.38 |
| December 1991 | $7.32 | $72.88 |
| November 1991 | $6.64 | $66.75 |
| October 1991 | $6.39 | $64.25 |
| September 1991 | $6.10 | $61.25 |
| August 1991 | $6.33 | $64.25 |
| July 1991 | $6.11 | $62 |
| June 1991 | $6.18 | $62.75 |
| May 1991 | $6.31 | $64.75 |
| April 1991 | $6.87 | $70.50 |
| March 1991 | $6.79 | $69.62 |
| February 1991 | $6.40 | $66.25 |
| January 1991 | $6.16 | $63.75 |
| December 1990 | $6.06 | $62.75 |
| November 1990 | $6.02 | $63 |
| October 1990 | $4.91 | $51.38 |
| September 1990 | $4.78 | $50 |
| August 1990 | $5.29 | $56 |
| July 1990 | $5.77 | $61 |
| June 1990 | $5.44 | $57.50 |
| May 1990 | $5.45 | $58.25 |
| April 1990 | $5.30 | $56.62 |
| March 1990 | $5.54 | $59.25 |
| February 1990 | $5.60 | $60.50 |
| January 1990 | $4.98 | $53.75 |
| December 1989 | $5.48 | $59.12 |
| November 1989 | $5.71 | $62.25 |
| October 1989 | $5.46 | $59.50 |
| September 1989 | $5.37 | $58.50 |
| August 1989 | $5.43 | $59.75 |
| July 1989 | $5.41 | $59.50 |
| June 1989 | $4.82 | $53 |
| May 1989 | $4.54 | $50.50 |
| April 1989 | $4.54 | $50.50 |
| March 1989 | $4.36 | $48.50 |
| February 1989 | $4.22 | $47.50 |
| January 1989 | $4.29 | $48.25 |
| December 1988 | $3.87 | $43.50 |
| November 1988 | $3.65 | $41.50 |
| October 1988 | $3.80 | $43.25 |
| September 1988 | $3.82 | $43.50 |
| August 1988 | $3.65 | $42 |
| July 1988 | $3.76 | $43.25 |
| June 1988 | $3.76 | $43.25 |
| May 1988 | $3.65 | $42.50 |
| April 1988 | $3.54 | $41.25 |
| March 1988 | $3.74 | $43.50 |
| February 1988 | $3.93 | $46.25 |
| January 1988 | $4.16 | $49 |
| December 1987 | $3.91 | $46 |
| November 1987 | $3.85 | $45.75 |
| October 1987 | $4.02 | $47.75 |
| September 1987 | $4.44 | $52.75 |
| August 1987 | $4.44 | $53.25 |
| July 1987 | $4.07 | $49 |
| June 1987 | $3.80 | $45.75 |
| May 1987 | $3.52 | $44 |
| April 1987 | $3.67 | $45.75 |
| March 1987 | $3.79 | $47.25 |
| February 1987 | $4.14 | $53.50 |
| January 1987 | $3.54 | $45.75 |
| December 1986 | $3.11 | $40.25 |
| November 1986 | $2.90 | $39 |
| October 1986 | $2.92 | $39.25 |
| September 1986 | $2.79 | $37.50 |
| August 1986 | $3.08 | $43 |
| July 1986 | $2.88 | $40.25 |
| June 1986 | $3.24 | $45.25 |
| May 1986 | $6.74 | $97.25 |
| April 1986 | $6.63 | $95.75 |
| March 1986 | $7.10 | $102.50 |
| February 1986 | $6.20 | $92.25 |
| January 1986 | $6.04 | $89.75 |
| December 1985 | $5.37 | $79.88 |
| November 1985 | $5 | $77.25 |
| October 1985 | $4.75 | $73.38 |
| September 1985 | $4.39 | $67.75 |
| August 1985 | $4.65 | $71.75 |
| July 1985 | $4.64 | $71.62 |
| June 1985 | $4.70 | $72.50 |
| May 1985 | $4.50 | $69.50 |
| April 1985 | $4.30 | $66.38 |
| March 1985 | $3.98 | $61.50 |
| February 1985 | $3.67 | $56.62 |
| January 1985 | $3.43 | $53 |
| December 1984 | $3.47 | $53.62 |
| November 1984 | $3.15 | $48.62 |
| October 1984 | $2.78 | $42.88 |
| September 1984 | $3.34 | $51.62 |
| August 1984 | $3.23 | $49.88 |
| July 1984 | $2.66 | $41 |
| June 1984 | $3.38 | $52.25 |
| May 1984 | $3.21 | $49.50 |
| April 1984 | $3.84 | $59.25 |
| March 1984 | $4.24 | $65.50 |
| February 1984 | $3.82 | $59 |
| January 1984 | $3.63 | $56 |
| December 1983 | $3.92 | $60.50 |
| November 1983 | $3.74 | $57.75 |
| October 1983 | $3.64 | $56.12 |
| September 1983 | $3.74 | $57.75 |
| August 1983 | $3.65 | $56.38 |
| July 1983 | $3.76 | $58.12 |
| June 1983 | $4.27 | $66 |
| May 1983 | $4.14 | $63.88 |
| April 1983 | $4.40 | $68 |
| March 1983 | $4.48 | $69.12 |
| February 1983 | $4.18 | $64.50 |
| January 1983 | $3.72 | $57.50 |
| December 1982 | $3.96 | $61.12 |
| November 1982 | $3.89 | $60.12 |
| October 1982 | $3.85 | $59.50 |
| September 1982 | $3.04 | $47 |
| August 1982 | $2.78 | $42.88 |
| July 1982 | $2.49 | $38.50 |
| June 1982 | $2.36 | $36.38 |
| May 1982 | $2.72 | $42 |
| April 1982 | $2.98 | $46 |
| March 1982 | $3.08 | $47.62 |
| February 1982 | $3.25 | $50.25 |
| January 1982 | $3.23 | $49.88 |
| December 1981 | $3.16 | $48.88 |
| November 1981 | $3.38 | $52.25 |
| October 1981 | $3.24 | $50 |
| September 1981 | $3.01 | $46.50 |
| August 1981 | $2.86 | $44.12 |
| July 1981 | $3.16 | $48.88 |
| June 1981 | $2.85 | $44 |
| May 1981 | $3.02 | $46.62 |
| April 1981 | $2.95 | $45.50 |
| March 1981 | $2.63 | $40.62 |
| February 1981 | $2.48 | $38.25 |
| January 1981 | $2.51 | $38.75 |
| December 1980 | $2.51 | $38.75 |
| November 1980 | $2.32 | $35.75 |
| October 1980 | $2.27 | $35 |
| September 1980 | $2.47 | $38.12 |
| August 1980 | $2.46 | $38 |
| July 1980 | $2.35 | $36.25 |
| June 1980 | $2.35 | $36.25 |
| May 1980 | $2.30 | $35.50 |
| April 1980 | $2.28 | $35.25 |
| March 1980 | $2.17 | $33.50 |
| February 1980 | $2.14 | $33 |
| January 1980 | $2.61 | $40.25 |
| December 1979 | $2.64 | $40.75 |
| November 1979 | $2.62 | $40.50 |
| October 1979 | $2.34 | $36.12 |
| September 1979 | $2.65 | $40.88 |
| August 1979 | $2.55 | $39.38 |
| July 1979 | $2.58 | $39.88 |
| June 1979 | $2.49 | $38.50 |
| May 1979 | $2.36 | $36.50 |
| April 1979 | $2.46 | $38 |
| March 1979 | $2.51 | $38.75 |
| February 1979 | $2.25 | $34.75 |
| January 1979 | $2.31 | $35.62 |
| December 1978 | $2.15 | $33.25 |
| November 1978 | $2.14 | $33 |
| October 1978 | $1.93 | $29.75 |
| September 1978 | $2.25 | $34.75 |
| August 1978 | $2.33 | $36 |
| July 1978 | $2.23 | $34.50 |
| June 1978 | $2.11 | $32.62 |
| May 1978 | $2.04 | $31.50 |
| April 1978 | $2.25 | $34.75 |
| March 1978 | $2.01 | $31 |
| February 1978 | $1.89 | $29.25 |
| January 1978 | $1.80 | $27.88 |
| December 1977 | $2.04 | $31.50 |
| November 1977 | $2.04 | $31.50 |
| October 1977 | $1.92 | $29.62 |
| September 1977 | $1.96 | $30.25 |
| August 1977 | $2.10 | $32.50 |
| July 1977 | $2.20 | $34 |
| June 1977 | $2.34 | $36.12 |
| May 1977 | $2.23 | $34.38 |
| April 1977 | $2.14 | $33 |
| March 1977 | $1.93 | $29.75 |
| February 1977 | $1.89 | $29.12 |
| January 1977 | $2.16 | $33.38 |
| December 1976 | $2.33 | $36 |
| November 1976 | $2.19 | $33.88 |
| October 1976 | $2.43 | $37.50 |
| September 1976 | $2.17 | $33.50 |
| August 1976 | $2.09 | $32.25 |
| July 1976 | $2.12 | $32.75 |
| June 1976 | $1.76 | $27.25 |
| May 1976 | $1.75 | $27 |
| April 1976 | $1.87 | $28.88 |
| March 1976 | $2.15 | $33.25 |
| February 1976 | $2.03 | $31.38 |
| January 1976 | $2.07 | $32 |
| December 1975 | $2 | $30.88 |
| November 1975 | $2.20 | $34 |
TRV
Price: $369.35
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 26.60%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 37.47 USD
P/E Ratio: 9.93
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 1.7 million
Ebitda: 4.9 billionMarket Capitalization: 80.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.91%
DGR5: 5.19%
DGR10: 6.38%
DGR20: 9.98%