The Travelers Companies, Inc. ( TRV) - Price History
Monthly price history for TRV (The Travelers Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $400.17 | $400.17 |
| September 2026 | $356.51 | $356.51 |
| August 2026 | $364.68 | $365.93 |
| July 2026 | $373.08 | $374.36 |
| June 2026 | $329 | $330.12 |
| May 2026 | $289.68 | $291.89 |
| April 2026 | $302.83 | $305.14 |
| March 2026 | $289.48 | $291.68 |
| February 2026 | $305.20 | $308.64 |
| January 2026 | $281.34 | $284.51 |
| December 2025 | $286.82 | $290.06 |
| November 2025 | $288.45 | $292.86 |
| October 2025 | $264.58 | $268.62 |
| September 2025 | $275.02 | $279.22 |
| August 2025 | $266.35 | $271.51 |
| July 2025 | $255.29 | $260.24 |
| June 2025 | $262.45 | $267.54 |
| May 2025 | $269.35 | $275.70 |
| April 2025 | $258.04 | $264.13 |
| March 2025 | $258.37 | $264.46 |
| February 2025 | $251.50 | $258.49 |
| January 2025 | $238.55 | $245.18 |
| December 2024 | $234.38 | $240.89 |
| November 2024 | $257.77 | $266.04 |
| October 2024 | $238.30 | $245.94 |
| September 2024 | $226.84 | $234.12 |
| August 2024 | $220.02 | $228.07 |
| July 2024 | $208.80 | $216.44 |
| June 2024 | $196.16 | $203.34 |
| May 2024 | $207.06 | $215.70 |
| April 2024 | $203.66 | $212.16 |
| March 2024 | $220.92 | $230.14 |
| February 2024 | $211.15 | $220.96 |
| January 2024 | $201.97 | $211.36 |
| December 2023 | $182.03 | $190.49 |
| November 2023 | $171.66 | $180.62 |
| October 2023 | $159.13 | $167.44 |
| September 2023 | $155.21 | $163.31 |
| August 2023 | $152.28 | $161.23 |
| July 2023 | $163.02 | $172.61 |
| June 2023 | $164.01 | $173.66 |
| May 2023 | $158.93 | $169.24 |
| April 2023 | $170.11 | $181.14 |
| March 2023 | $160.97 | $171.41 |
| February 2023 | $172.93 | $185.12 |
| January 2023 | $178.54 | $191.12 |
| December 2022 | $175.15 | $187.49 |
| November 2022 | $176.44 | $189.81 |
| October 2022 | $171.46 | $184.46 |
| September 2022 | $142.41 | $153.20 |
| August 2022 | $149.40 | $161.64 |
| July 2022 | $146.68 | $158.70 |
| June 2022 | $156.32 | $169.13 |
| May 2022 | $164.61 | $179.04 |
| April 2022 | $157.27 | $171.06 |
| March 2022 | $168 | $182.73 |
| February 2022 | $157.16 | $171.83 |
| January 2022 | $151.99 | $166.18 |
| December 2021 | $143.07 | $156.43 |
| November 2021 | $133.63 | $146.95 |
| October 2021 | $146.30 | $160.88 |
| September 2021 | $138.23 | $152.01 |
| August 2021 | $144.43 | $159.71 |
| July 2021 | $134.67 | $148.92 |
| June 2021 | $135.38 | $149.71 |
| May 2021 | $143.61 | $159.70 |
| April 2021 | $139.08 | $154.66 |
| March 2021 | $135.25 | $150.40 |
| February 2021 | $130.13 | $145.50 |
| January 2021 | $121.90 | $136.30 |
| December 2020 | $125.54 | $140.37 |
| November 2020 | $115.22 | $129.65 |
| October 2020 | $107.28 | $120.71 |
| September 2020 | $96.15 | $108.19 |
| August 2020 | $102.36 | $116.04 |
| July 2020 | $100.93 | $114.42 |
| June 2020 | $100.60 | $114.05 |
| May 2020 | $93.74 | $106.98 |
| April 2020 | $88.68 | $101.21 |
| March 2020 | $87.05 | $99.35 |
| February 2020 | $104.29 | $119.81 |
| January 2020 | $114.57 | $131.62 |
| December 2019 | $119.21 | $136.95 |
| November 2019 | $118.29 | $136.72 |
| October 2019 | $113.40 | $131.06 |
| September 2019 | $128.65 | $148.69 |
| August 2019 | $126.47 | $146.96 |
| July 2019 | $126.18 | $146.62 |
| June 2019 | $128.67 | $149.52 |
| May 2019 | $124.58 | $145.57 |
| April 2019 | $123.03 | $143.75 |
| March 2019 | $117.39 | $137.16 |
| February 2019 | $113.08 | $132.91 |
| January 2019 | $106.81 | $125.54 |
| December 2018 | $101.89 | $119.75 |
| November 2018 | $110.24 | $130.37 |
| October 2018 | $105.81 | $125.13 |
| September 2018 | $109.68 | $129.71 |
| August 2018 | $110.64 | $131.60 |
| July 2018 | $109.41 | $130.14 |
| June 2018 | $102.85 | $122.34 |
| May 2018 | $107.40 | $128.52 |
| April 2018 | $109.97 | $131.60 |
| March 2018 | $116.04 | $138.86 |
| February 2018 | $115.56 | $139 |
| January 2018 | $124.63 | $149.92 |
| December 2017 | $112.76 | $135.64 |
| November 2017 | $112.10 | $135.57 |
| October 2017 | $109.52 | $132.45 |
| September 2017 | $101.31 | $122.52 |
| August 2017 | $99.59 | $121.18 |
| July 2017 | $105.27 | $128.09 |
| June 2017 | $103.98 | $126.53 |
| May 2017 | $102.01 | $124.85 |
| April 2017 | $99.40 | $121.66 |
| March 2017 | $98.49 | $120.54 |
| February 2017 | $99.33 | $122.24 |
| January 2017 | $95.70 | $117.78 |
| December 2016 | $99.48 | $122.42 |
| November 2016 | $91.58 | $113.35 |
| October 2016 | $87.40 | $108.18 |
| September 2016 | $92.55 | $114.55 |
| August 2016 | $95.37 | $118.71 |
| July 2016 | $93.37 | $116.22 |
| June 2016 | $95.63 | $119.04 |
| May 2016 | $91.16 | $114.14 |
| April 2016 | $87.77 | $109.90 |
| March 2016 | $93.21 | $116.71 |
| February 2016 | $85.40 | $107.52 |
| January 2016 | $85.02 | $107.04 |
| December 2015 | $89.64 | $112.86 |
| November 2015 | $90.51 | $114.57 |
| October 2015 | $89.18 | $112.89 |
| September 2015 | $78.63 | $99.53 |
| August 2015 | $78.16 | $99.55 |
| July 2015 | $83.32 | $106.12 |
| June 2015 | $75.89 | $96.66 |
| May 2015 | $78.91 | $101.12 |
| April 2015 | $78.90 | $101.11 |
| March 2015 | $84.38 | $108.13 |
| February 2015 | $83.41 | $107.44 |
| January 2015 | $79.82 | $102.82 |
| December 2014 | $82.18 | $105.85 |
| November 2014 | $80.66 | $104.45 |
| October 2014 | $77.85 | $100.80 |
| September 2014 | $72.55 | $93.94 |
| August 2014 | $72.72 | $94.71 |
| July 2014 | $68.76 | $89.56 |
| June 2014 | $72.22 | $94.07 |
| May 2014 | $71.33 | $93.45 |
| April 2014 | $69.14 | $90.58 |
| March 2014 | $64.96 | $85.10 |
| February 2014 | $63.62 | $83.84 |
| January 2014 | $61.68 | $81.28 |
| December 2013 | $68.70 | $90.54 |
| November 2013 | $68.46 | $90.74 |
| October 2013 | $65.11 | $86.30 |
| September 2013 | $63.96 | $84.77 |
| August 2013 | $59.91 | $79.90 |
| July 2013 | $62.65 | $83.55 |
| June 2013 | $59.92 | $79.92 |
| May 2013 | $62.39 | $83.72 |
| April 2013 | $63.65 | $85.41 |
| March 2013 | $62.74 | $84.19 |
| February 2013 | $59.60 | $80.42 |
| January 2013 | $58.14 | $78.46 |
| December 2012 | $53.22 | $71.82 |
| November 2012 | $52.16 | $70.82 |
| October 2012 | $52.24 | $70.94 |
| September 2012 | $50.27 | $68.26 |
| August 2012 | $47.34 | $64.74 |
| July 2012 | $45.81 | $62.65 |
| June 2012 | $46.68 | $63.84 |
| May 2012 | $45.35 | $62.49 |
| April 2012 | $46.68 | $64.32 |
| March 2012 | $42.96 | $59.20 |
| February 2012 | $41.76 | $57.97 |
| January 2012 | $42 | $58.30 |
| December 2011 | $42.63 | $59.17 |
| November 2011 | $40.22 | $56.25 |
| October 2011 | $41.73 | $58.35 |
| September 2011 | $34.85 | $48.73 |
| August 2011 | $35.78 | $50.46 |
| July 2011 | $39.09 | $55.13 |
| June 2011 | $41.40 | $58.38 |
| May 2011 | $43.72 | $62.08 |
| April 2011 | $44.57 | $63.28 |
| March 2011 | $41.89 | $59.48 |
| February 2011 | $41.95 | $59.93 |
| January 2011 | $39.38 | $56.26 |
| December 2010 | $39 | $55.71 |
| November 2010 | $37.55 | $53.99 |
| October 2010 | $38.39 | $55.20 |
| September 2010 | $36.23 | $52.10 |
| August 2010 | $33.82 | $48.99 |
| July 2010 | $34.83 | $50.45 |
| June 2010 | $34 | $49.25 |
| May 2010 | $33.90 | $49.47 |
| April 2010 | $34.77 | $50.74 |
| March 2010 | $36.96 | $53.94 |
| February 2010 | $35.82 | $52.59 |
| January 2010 | $34.51 | $50.67 |
| December 2009 | $33.96 | $49.86 |
| November 2009 | $35.45 | $52.39 |
| October 2009 | $33.69 | $49.79 |
| September 2009 | $33.31 | $49.23 |
| August 2009 | $33.91 | $50.42 |
| July 2009 | $28.96 | $43.07 |
| June 2009 | $27.60 | $41.04 |
| May 2009 | $27.16 | $40.66 |
| April 2009 | $27.48 | $41.14 |
| March 2009 | $27.14 | $40.64 |
| February 2009 | $23.93 | $36.15 |
| January 2009 | $25.58 | $38.64 |
| December 2008 | $29.92 | $45.20 |
| November 2008 | $28.70 | $43.65 |
| October 2008 | $27.97 | $42.55 |
| September 2008 | $29.72 | $45.20 |
| August 2008 | $28.83 | $44.16 |
| July 2008 | $28.80 | $44.12 |
| June 2008 | $28.33 | $43.40 |
| May 2008 | $32.32 | $49.81 |
| April 2008 | $32.71 | $50.40 |
| March 2008 | $31.05 | $47.85 |
| February 2008 | $29.93 | $46.41 |
| January 2008 | $31.02 | $48.10 |
| December 2007 | $34.70 | $53.80 |
| November 2007 | $34.07 | $53.11 |
| October 2007 | $33.49 | $52.21 |
| September 2007 | $32.30 | $50.34 |
| August 2007 | $32.24 | $50.54 |
| July 2007 | $32.39 | $50.78 |
| June 2007 | $34.12 | $53.50 |
| May 2007 | $34.37 | $54.17 |
| April 2007 | $34.33 | $54.10 |
| March 2007 | $32.85 | $51.77 |
| February 2007 | $32.04 | $50.75 |
| January 2007 | $32.10 | $50.85 |
| December 2006 | $33.89 | $53.69 |
| November 2006 | $32.54 | $51.81 |
| October 2006 | $32.12 | $51.13 |
| September 2006 | $29.45 | $46.89 |
| August 2006 | $27.41 | $43.90 |
| July 2006 | $28.60 | $45.80 |
| June 2006 | $27.84 | $44.58 |
| May 2006 | $27.32 | $44.02 |
| April 2006 | $27.33 | $44.03 |
| March 2006 | $25.94 | $41.79 |
| February 2006 | $26.53 | $42.98 |
| January 2006 | $28.01 | $45.38 |
| December 2005 | $27.58 | $44.67 |
| November 2005 | $28.58 | $46.53 |
| October 2005 | $27.66 | $45.03 |
| September 2005 | $27.56 | $44.87 |
| August 2005 | $26.28 | $43.01 |
| July 2005 | $26.89 | $44.02 |
| June 2005 | $24.15 | $39.53 |
| May 2005 | $23 | $37.88 |
| April 2005 | $21.74 | $35.80 |
| March 2005 | $22.30 | $36.73 |
| February 2005 | $23.14 | $38.32 |
| January 2005 | $22.67 | $37.54 |
| December 2004 | $22.38 | $37.07 |
| November 2004 | $21.90 | $36.48 |
| October 2004 | $20.38 | $33.96 |
| September 2004 | $19.84 | $33.06 |
| August 2004 | $20.69 | $34.69 |
| July 2004 | $22.11 | $37.07 |
| June 2004 | $24.18 | $40.54 |
| May 2004 | $23.54 | $39.68 |
| April 2004 | $24.12 | $40.67 |
| March 2004 | $23.61 | $40.01 |
| February 2004 | $25.04 | $42.74 |
| January 2004 | $24.68 | $42.13 |
| December 2003 | $23.23 | $39.65 |
| November 2003 | $21.57 | $37.10 |
| October 2003 | $22.17 | $38.13 |
| September 2003 | $21.53 | $37.03 |
| August 2003 | $20.05 | $34.76 |
| July 2003 | $20.29 | $35.17 |
| June 2003 | $21.06 | $36.51 |
| May 2003 | $20.94 | $36.58 |
| April 2003 | $19.66 | $34.34 |
| March 2003 | $18.20 | $31.80 |
| February 2003 | $17.51 | $30.86 |
| January 2003 | $18.52 | $32.64 |
| December 2002 | $19.32 | $34.05 |
| November 2002 | $20.95 | $37.24 |
| October 2002 | $18.45 | $32.80 |
| September 2002 | $16.16 | $28.72 |
| August 2002 | $16.95 | $30.42 |
| July 2002 | $17.21 | $31.21 |
| June 2002 | $21.46 | $38.92 |
| May 2002 | $23.32 | $42.61 |
| April 2002 | $27.26 | $49.81 |
| March 2002 | $25.10 | $45.85 |
| February 2002 | $26.59 | $48.90 |
| January 2002 | $24.31 | $44.70 |
| December 2001 | $23.91 | $43.97 |
| November 2001 | $25.44 | $47.08 |
| October 2001 | $24.80 | $45.90 |
| September 2001 | $22.27 | $41.22 |
| August 2001 | $22.55 | $42.03 |
| July 2001 | $23.52 | $43.85 |
| June 2001 | $27.20 | $50.70 |
| May 2001 | $27 | $50.60 |
| April 2001 | $24.06 | $45.10 |
| March 2001 | $23.50 | $44.05 |
| February 2001 | $24.53 | $46.29 |
| January 2001 | $25.44 | $48.02 |
| December 2000 | $28.78 | $54.31 |
| November 2000 | $26.43 | $50.12 |
| October 2000 | $27.02 | $51.25 |
| September 2000 | $26.56 | $50.38 |
| August 2000 | $24.92 | $47.52 |
| July 2000 | $23.30 | $44.44 |
| June 2000 | $17.90 | $34.12 |
| May 2000 | $19.51 | $37.50 |
| April 2000 | $18.54 | $35.62 |
| March 2000 | $17.76 | $34.12 |
| February 2000 | $11.54 | $22.38 |
| January 2000 | $15.57 | $30.19 |
| December 1999 | $17.37 | $33.69 |
| November 1999 | $15.45 | $30.19 |
| October 1999 | $16.37 | $32 |
| September 1999 | $14.07 | $27.50 |
| August 1999 | $16.26 | $32.06 |
| July 1999 | $15.78 | $31.12 |
| June 1999 | $16.13 | $31.81 |
| May 1999 | $17.92 | $35.62 |
| April 1999 | $14.43 | $28.69 |
| March 1999 | $15.63 | $31.06 |
| February 1999 | $16.15 | $32.38 |
| January 1999 | $14.66 | $29.38 |
| December 1998 | $17.37 | $34.81 |
| November 1998 | $17.46 | $35.25 |
| October 1998 | $16.41 | $33.12 |
| September 1998 | $16.10 | $32.50 |
| August 1998 | $15.12 | $30.75 |
| July 1998 | $17.80 | $36.19 |
| June 1998 | $20.69 | $42.06 |
| May 1998 | $21.69 | $44.38 |
| April 1998 | $20.72 | $84.75 |
| March 1998 | $21.78 | $89.12 |
| February 1998 | $21.54 | $88.62 |
| January 1998 | $21.16 | $87.03 |
| December 1997 | $19.95 | $82.06 |
| November 1997 | $19.33 | $80 |
| October 1997 | $19.32 | $79.94 |
| September 1997 | $19.71 | $81.56 |
| August 1997 | $17.63 | $73.38 |
| July 1997 | $18.84 | $78.44 |
| June 1997 | $18.32 | $76.25 |
| May 1997 | $17.10 | $71.62 |
| April 1997 | $16 | $67 |
| March 1997 | $15.49 | $64.88 |
| February 1997 | $16.01 | $67.50 |
| January 1997 | $14.82 | $62.50 |
| December 1996 | $13.90 | $58.62 |
| November 1996 | $13.86 | $58.88 |
| October 1996 | $12.80 | $54.38 |
| September 1996 | $13.07 | $55.50 |
| August 1996 | $12.09 | $51.75 |
| July 1996 | $12.09 | $51.75 |
| June 1996 | $12.50 | $53.50 |
| May 1996 | $12.25 | $52.88 |
| April 1996 | $12.30 | $53.12 |
| March 1996 | $12.86 | $55.50 |
| February 1996 | $13.01 | $56.62 |
| January 1996 | $13.10 | $57 |
| December 1995 | $12.78 | $55.62 |
| November 1995 | $12.78 | $56 |
| October 1995 | $11.58 | $50.75 |
| September 1995 | $13.32 | $58.38 |
| August 1995 | $12.29 | $54.25 |
| July 1995 | $11.04 | $48.75 |
| June 1995 | $11.16 | $49.25 |
| May 1995 | $11.43 | $50.88 |
| April 1995 | $10.79 | $48 |
| March 1995 | $11.24 | $50 |
| February 1995 | $10.84 | $48.62 |
| January 1995 | $10.70 | $48 |
| December 1994 | $9.98 | $44.75 |
| November 1994 | $9.12 | $41.25 |
| October 1994 | $9.64 | $43.62 |
| September 1994 | $8.98 | $40.62 |
| August 1994 | $9.47 | $43.25 |
| July 1994 | $9.36 | $42.75 |
| June 1994 | $8.79 | $40.12 |
| May 1994 | $8.42 | $77.62 |
| April 1994 | $8.61 | $79.38 |
| March 1994 | $8.43 | $77.75 |
| February 1994 | $8.93 | $83.12 |
| January 1994 | $9.49 | $88.38 |
| December 1993 | $9.66 | $89.88 |
| November 1993 | $9.46 | $88.75 |
| October 1993 | $9.99 | $93.75 |
| September 1993 | $9.71 | $91.12 |
| August 1993 | $9.64 | $91.12 |
| July 1993 | $9.03 | $85.38 |
| June 1993 | $8.40 | $79.38 |
| May 1993 | $8.51 | $81.12 |
| April 1993 | $8.34 | $79.50 |
| March 1993 | $8.34 | $79.50 |
| February 1993 | $8.07 | $77.62 |
| January 1993 | $8 | $77 |
| December 1992 | $8 | $77 |
| November 1992 | $7.62 | $74 |
| October 1992 | $7.29 | $70.75 |
| September 1992 | $7.83 | $76 |
| August 1992 | $7.42 | $72.75 |
| July 1992 | $7.84 | $76.88 |
| June 1992 | $8.17 | $80.12 |
| May 1992 | $7.32 | $72.38 |
| April 1992 | $6.92 | $68.50 |
| March 1992 | $7.13 | $70.50 |
| February 1992 | $7.23 | $72.25 |
| January 1992 | $7.35 | $73.38 |
| December 1991 | $7.30 | $72.88 |
| November 1991 | $6.62 | $66.75 |
| October 1991 | $6.37 | $64.25 |
| September 1991 | $6.08 | $61.25 |
| August 1991 | $6.31 | $64.25 |
| July 1991 | $6.09 | $62 |
| June 1991 | $6.16 | $62.75 |
| May 1991 | $6.29 | $64.75 |
| April 1991 | $6.85 | $70.50 |
| March 1991 | $6.76 | $69.62 |
| February 1991 | $6.38 | $66.25 |
| January 1991 | $6.14 | $63.75 |
| December 1990 | $6.04 | $62.75 |
| November 1990 | $6 | $63 |
| October 1990 | $4.90 | $51.38 |
| September 1990 | $4.76 | $50 |
| August 1990 | $5.28 | $56 |
| July 1990 | $5.75 | $61 |
| June 1990 | $5.42 | $57.50 |
| May 1990 | $5.43 | $58.25 |
| April 1990 | $5.28 | $56.62 |
| March 1990 | $5.52 | $59.25 |
| February 1990 | $5.59 | $60.50 |
| January 1990 | $4.96 | $53.75 |
| December 1989 | $5.46 | $59.12 |
| November 1989 | $5.69 | $62.25 |
| October 1989 | $5.44 | $59.50 |
| September 1989 | $5.35 | $58.50 |
| August 1989 | $5.41 | $59.75 |
| July 1989 | $5.39 | $59.50 |
| June 1989 | $4.80 | $53 |
| May 1989 | $4.53 | $50.50 |
| April 1989 | $4.53 | $50.50 |
| March 1989 | $4.35 | $48.50 |
| February 1989 | $4.21 | $47.50 |
| January 1989 | $4.28 | $48.25 |
| December 1988 | $3.86 | $43.50 |
| November 1988 | $3.64 | $41.50 |
| October 1988 | $3.79 | $43.25 |
| September 1988 | $3.81 | $43.50 |
| August 1988 | $3.64 | $42 |
| July 1988 | $3.75 | $43.25 |
| June 1988 | $3.75 | $43.25 |
| May 1988 | $3.64 | $42.50 |
| April 1988 | $3.53 | $41.25 |
| March 1988 | $3.72 | $43.50 |
| February 1988 | $3.92 | $46.25 |
| January 1988 | $4.15 | $49 |
| December 1987 | $3.89 | $46 |
| November 1987 | $3.83 | $45.75 |
| October 1987 | $4 | $47.75 |
| September 1987 | $4.42 | $52.75 |
| August 1987 | $4.42 | $53.25 |
| July 1987 | $4.06 | $49 |
| June 1987 | $3.79 | $45.75 |
| May 1987 | $3.51 | $44 |
| April 1987 | $3.65 | $45.75 |
| March 1987 | $3.77 | $47.25 |
| February 1987 | $4.12 | $53.50 |
| January 1987 | $3.52 | $45.75 |
| December 1986 | $3.10 | $40.25 |
| November 1986 | $2.89 | $39 |
| October 1986 | $2.91 | $39.25 |
| September 1986 | $2.78 | $37.50 |
| August 1986 | $3.07 | $43 |
| July 1986 | $2.87 | $40.25 |
| June 1986 | $3.23 | $45.25 |
| May 1986 | $6.71 | $97.25 |
| April 1986 | $6.61 | $95.75 |
| March 1986 | $7.08 | $102.50 |
| February 1986 | $6.18 | $92.25 |
| January 1986 | $6.02 | $89.75 |
| December 1985 | $5.35 | $79.88 |
| November 1985 | $4.99 | $77.25 |
| October 1985 | $4.74 | $73.38 |
| September 1985 | $4.37 | $67.75 |
| August 1985 | $4.63 | $71.75 |
| July 1985 | $4.62 | $71.62 |
| June 1985 | $4.68 | $72.50 |
| May 1985 | $4.49 | $69.50 |
| April 1985 | $4.28 | $66.38 |
| March 1985 | $3.97 | $61.50 |
| February 1985 | $3.66 | $56.62 |
| January 1985 | $3.42 | $53 |
| December 1984 | $3.46 | $53.62 |
| November 1984 | $3.14 | $48.62 |
| October 1984 | $2.77 | $42.88 |
| September 1984 | $3.33 | $51.62 |
| August 1984 | $3.22 | $49.88 |
| July 1984 | $2.65 | $41 |
| June 1984 | $3.37 | $52.25 |
| May 1984 | $3.20 | $49.50 |
| April 1984 | $3.82 | $59.25 |
| March 1984 | $4.23 | $65.50 |
| February 1984 | $3.81 | $59 |
| January 1984 | $3.61 | $56 |
| December 1983 | $3.90 | $60.50 |
| November 1983 | $3.73 | $57.75 |
| October 1983 | $3.62 | $56.12 |
| September 1983 | $3.73 | $57.75 |
| August 1983 | $3.64 | $56.38 |
| July 1983 | $3.75 | $58.12 |
| June 1983 | $4.26 | $66 |
| May 1983 | $4.12 | $63.88 |
| April 1983 | $4.39 | $68 |
| March 1983 | $4.46 | $69.12 |
| February 1983 | $4.16 | $64.50 |
| January 1983 | $3.71 | $57.50 |
| December 1982 | $3.94 | $61.12 |
| November 1982 | $3.88 | $60.12 |
| October 1982 | $3.84 | $59.50 |
| September 1982 | $3.03 | $47 |
| August 1982 | $2.77 | $42.88 |
| July 1982 | $2.48 | $38.50 |
| June 1982 | $2.35 | $36.38 |
| May 1982 | $2.71 | $42 |
| April 1982 | $2.97 | $46 |
| March 1982 | $3.07 | $47.62 |
| February 1982 | $3.24 | $50.25 |
| January 1982 | $3.22 | $49.88 |
| December 1981 | $3.16 | $48.88 |
| November 1981 | $3.37 | $52.25 |
| October 1981 | $3.23 | $50 |
| September 1981 | $3 | $46.50 |
| August 1981 | $2.85 | $44.12 |
| July 1981 | $3.16 | $48.88 |
| June 1981 | $2.84 | $44 |
| May 1981 | $3.01 | $46.62 |
| April 1981 | $2.94 | $45.50 |
| March 1981 | $2.62 | $40.62 |
| February 1981 | $2.47 | $38.25 |
| January 1981 | $2.50 | $38.75 |
| December 1980 | $2.50 | $38.75 |
| November 1980 | $2.31 | $35.75 |
| October 1980 | $2.26 | $35 |
| September 1980 | $2.46 | $38.12 |
| August 1980 | $2.45 | $38 |
| July 1980 | $2.34 | $36.25 |
| June 1980 | $2.34 | $36.25 |
| May 1980 | $2.29 | $35.50 |
| April 1980 | $2.28 | $35.25 |
| March 1980 | $2.16 | $33.50 |
| February 1980 | $2.13 | $33 |
| January 1980 | $2.60 | $40.25 |
| December 1979 | $2.63 | $40.75 |
| November 1979 | $2.61 | $40.50 |
| October 1979 | $2.33 | $36.12 |
| September 1979 | $2.64 | $40.88 |
| August 1979 | $2.54 | $39.38 |
| July 1979 | $2.57 | $39.88 |
| June 1979 | $2.48 | $38.50 |
| May 1979 | $2.36 | $36.50 |
| April 1979 | $2.45 | $38 |
| March 1979 | $2.50 | $38.75 |
| February 1979 | $2.24 | $34.75 |
| January 1979 | $2.30 | $35.62 |
| December 1978 | $2.15 | $33.25 |
| November 1978 | $2.13 | $33 |
| October 1978 | $1.92 | $29.75 |
| September 1978 | $2.24 | $34.75 |
| August 1978 | $2.32 | $36 |
| July 1978 | $2.23 | $34.50 |
| June 1978 | $2.11 | $32.62 |
| May 1978 | $2.03 | $31.50 |
| April 1978 | $2.24 | $34.75 |
| March 1978 | $2 | $31 |
| February 1978 | $1.89 | $29.25 |
| January 1978 | $1.80 | $27.88 |
| December 1977 | $2.03 | $31.50 |
| November 1977 | $2.03 | $31.50 |
| October 1977 | $1.91 | $29.62 |
| September 1977 | $1.95 | $30.25 |
| August 1977 | $2.10 | $32.50 |
| July 1977 | $2.19 | $34 |
| June 1977 | $2.33 | $36.12 |
| May 1977 | $2.22 | $34.38 |
| April 1977 | $2.13 | $33 |
| March 1977 | $1.92 | $29.75 |
| February 1977 | $1.88 | $29.12 |
| January 1977 | $2.15 | $33.38 |
| December 1976 | $2.32 | $36 |
| November 1976 | $2.19 | $33.88 |
| October 1976 | $2.42 | $37.50 |
| September 1976 | $2.16 | $33.50 |
| August 1976 | $2.08 | $32.25 |
| July 1976 | $2.11 | $32.75 |
| June 1976 | $1.76 | $27.25 |
| May 1976 | $1.74 | $27 |
| April 1976 | $1.86 | $28.88 |
| March 1976 | $2.15 | $33.25 |
| February 1976 | $2.02 | $31.38 |
| January 1976 | $2.06 | $32 |
| December 1975 | $1.99 | $30.88 |
| November 1975 | $2.19 | $34 |
TRV
List: Contenders
Price: $400.17
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 26.60%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 38.03 USD
P/E Ratio: 10.49
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 1.7 million
Ebitda: 4.9 billionMarket Capitalization: 83.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.91%
DGR5: 5.19%
DGR10: 6.38%
DGR20: 9.98%