The Travelers Companies, Inc. ( TRV) - Price History
Monthly price history for TRV (The Travelers Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $368.50 | $368.50 |
| June 2026 | $330.12 | $330.12 |
| May 2026 | $291.89 | $291.89 |
| April 2026 | $305.14 | $305.14 |
| March 2026 | $291.68 | $291.68 |
| February 2026 | $307.52 | $308.64 |
| January 2026 | $283.48 | $284.51 |
| December 2025 | $289.01 | $290.06 |
| November 2025 | $290.65 | $292.86 |
| October 2025 | $266.59 | $268.62 |
| September 2025 | $277.11 | $279.22 |
| August 2025 | $268.38 | $271.51 |
| July 2025 | $257.24 | $260.24 |
| June 2025 | $264.45 | $267.54 |
| May 2025 | $271.40 | $275.70 |
| April 2025 | $260.01 | $264.13 |
| March 2025 | $260.33 | $264.46 |
| February 2025 | $253.42 | $258.49 |
| January 2025 | $240.37 | $245.18 |
| December 2024 | $236.16 | $240.89 |
| November 2024 | $259.73 | $266.04 |
| October 2024 | $240.11 | $245.94 |
| September 2024 | $228.57 | $234.12 |
| August 2024 | $221.69 | $228.07 |
| July 2024 | $210.39 | $216.44 |
| June 2024 | $197.66 | $203.34 |
| May 2024 | $208.64 | $215.70 |
| April 2024 | $205.21 | $212.16 |
| March 2024 | $222.60 | $230.14 |
| February 2024 | $212.76 | $220.96 |
| January 2024 | $203.51 | $211.36 |
| December 2023 | $183.42 | $190.49 |
| November 2023 | $172.96 | $180.62 |
| October 2023 | $160.34 | $167.44 |
| September 2023 | $156.39 | $163.31 |
| August 2023 | $153.43 | $161.23 |
| July 2023 | $164.26 | $172.61 |
| June 2023 | $165.26 | $173.66 |
| May 2023 | $160.14 | $169.24 |
| April 2023 | $171.40 | $181.14 |
| March 2023 | $162.19 | $171.41 |
| February 2023 | $174.25 | $185.12 |
| January 2023 | $179.90 | $191.12 |
| December 2022 | $176.48 | $187.49 |
| November 2022 | $177.78 | $189.81 |
| October 2022 | $172.77 | $184.46 |
| September 2022 | $143.49 | $153.20 |
| August 2022 | $150.54 | $161.64 |
| July 2022 | $147.80 | $158.70 |
| June 2022 | $157.51 | $169.13 |
| May 2022 | $165.86 | $179.04 |
| April 2022 | $158.47 | $171.06 |
| March 2022 | $169.28 | $182.73 |
| February 2022 | $158.35 | $171.83 |
| January 2022 | $153.14 | $166.18 |
| December 2021 | $144.16 | $156.43 |
| November 2021 | $134.65 | $146.95 |
| October 2021 | $147.41 | $160.88 |
| September 2021 | $139.28 | $152.01 |
| August 2021 | $145.53 | $159.71 |
| July 2021 | $135.70 | $148.92 |
| June 2021 | $136.42 | $149.71 |
| May 2021 | $144.71 | $159.70 |
| April 2021 | $140.14 | $154.66 |
| March 2021 | $136.28 | $150.40 |
| February 2021 | $131.12 | $145.50 |
| January 2021 | $122.83 | $136.30 |
| December 2020 | $126.50 | $140.37 |
| November 2020 | $116.10 | $129.65 |
| October 2020 | $108.10 | $120.71 |
| September 2020 | $96.88 | $108.19 |
| August 2020 | $103.14 | $116.04 |
| July 2020 | $101.70 | $114.42 |
| June 2020 | $101.37 | $114.05 |
| May 2020 | $94.45 | $106.98 |
| April 2020 | $89.36 | $101.21 |
| March 2020 | $87.72 | $99.35 |
| February 2020 | $105.09 | $119.81 |
| January 2020 | $115.44 | $131.62 |
| December 2019 | $120.12 | $136.95 |
| November 2019 | $119.19 | $136.72 |
| October 2019 | $114.26 | $131.06 |
| September 2019 | $129.63 | $148.69 |
| August 2019 | $127.43 | $146.96 |
| July 2019 | $127.14 | $146.62 |
| June 2019 | $129.65 | $149.52 |
| May 2019 | $125.53 | $145.57 |
| April 2019 | $123.96 | $143.75 |
| March 2019 | $118.28 | $137.16 |
| February 2019 | $113.94 | $132.91 |
| January 2019 | $107.63 | $125.54 |
| December 2018 | $102.66 | $119.75 |
| November 2018 | $111.08 | $130.37 |
| October 2018 | $106.62 | $125.13 |
| September 2018 | $110.52 | $129.71 |
| August 2018 | $111.48 | $131.60 |
| July 2018 | $110.24 | $130.14 |
| June 2018 | $103.63 | $122.34 |
| May 2018 | $108.22 | $128.52 |
| April 2018 | $110.81 | $131.60 |
| March 2018 | $116.92 | $138.86 |
| February 2018 | $116.44 | $139 |
| January 2018 | $125.58 | $149.92 |
| December 2017 | $113.62 | $135.64 |
| November 2017 | $112.95 | $135.57 |
| October 2017 | $110.35 | $132.45 |
| September 2017 | $102.08 | $122.52 |
| August 2017 | $100.35 | $121.18 |
| July 2017 | $106.07 | $128.09 |
| June 2017 | $104.78 | $126.53 |
| May 2017 | $102.78 | $124.85 |
| April 2017 | $100.16 | $121.66 |
| March 2017 | $99.24 | $120.54 |
| February 2017 | $100.08 | $122.24 |
| January 2017 | $96.43 | $117.78 |
| December 2016 | $100.23 | $122.42 |
| November 2016 | $92.27 | $113.35 |
| October 2016 | $88.06 | $108.18 |
| September 2016 | $93.25 | $114.55 |
| August 2016 | $96.09 | $118.71 |
| July 2016 | $94.08 | $116.22 |
| June 2016 | $96.36 | $119.04 |
| May 2016 | $91.86 | $114.14 |
| April 2016 | $88.44 | $109.90 |
| March 2016 | $93.92 | $116.71 |
| February 2016 | $86.05 | $107.52 |
| January 2016 | $85.66 | $107.04 |
| December 2015 | $90.32 | $112.86 |
| November 2015 | $91.20 | $114.57 |
| October 2015 | $89.86 | $112.89 |
| September 2015 | $79.23 | $99.53 |
| August 2015 | $78.76 | $99.55 |
| July 2015 | $83.96 | $106.12 |
| June 2015 | $76.47 | $96.66 |
| May 2015 | $79.51 | $101.12 |
| April 2015 | $79.50 | $101.11 |
| March 2015 | $85.02 | $108.13 |
| February 2015 | $84.05 | $107.44 |
| January 2015 | $80.43 | $102.82 |
| December 2014 | $82.80 | $105.85 |
| November 2014 | $81.28 | $104.45 |
| October 2014 | $78.44 | $100.80 |
| September 2014 | $73.10 | $93.94 |
| August 2014 | $73.27 | $94.71 |
| July 2014 | $69.29 | $89.56 |
| June 2014 | $72.78 | $94.07 |
| May 2014 | $71.88 | $93.45 |
| April 2014 | $69.67 | $90.58 |
| March 2014 | $65.45 | $85.10 |
| February 2014 | $64.10 | $83.84 |
| January 2014 | $62.15 | $81.28 |
| December 2013 | $69.23 | $90.54 |
| November 2013 | $68.98 | $90.74 |
| October 2013 | $65.61 | $86.30 |
| September 2013 | $64.44 | $84.77 |
| August 2013 | $60.37 | $79.90 |
| July 2013 | $63.12 | $83.55 |
| June 2013 | $60.38 | $79.92 |
| May 2013 | $62.87 | $83.72 |
| April 2013 | $64.14 | $85.41 |
| March 2013 | $63.22 | $84.19 |
| February 2013 | $60.05 | $80.42 |
| January 2013 | $58.58 | $78.46 |
| December 2012 | $53.63 | $71.82 |
| November 2012 | $52.55 | $70.82 |
| October 2012 | $52.64 | $70.94 |
| September 2012 | $50.65 | $68.26 |
| August 2012 | $47.70 | $64.74 |
| July 2012 | $46.16 | $62.65 |
| June 2012 | $47.04 | $63.84 |
| May 2012 | $45.69 | $62.49 |
| April 2012 | $47.03 | $64.32 |
| March 2012 | $43.29 | $59.20 |
| February 2012 | $42.08 | $57.97 |
| January 2012 | $42.32 | $58.30 |
| December 2011 | $42.95 | $59.17 |
| November 2011 | $40.53 | $56.25 |
| October 2011 | $42.04 | $58.35 |
| September 2011 | $35.11 | $48.73 |
| August 2011 | $36.05 | $50.46 |
| July 2011 | $39.39 | $55.13 |
| June 2011 | $41.71 | $58.38 |
| May 2011 | $44.06 | $62.08 |
| April 2011 | $44.91 | $63.28 |
| March 2011 | $42.21 | $59.48 |
| February 2011 | $42.27 | $59.93 |
| January 2011 | $39.68 | $56.26 |
| December 2010 | $39.30 | $55.71 |
| November 2010 | $37.83 | $53.99 |
| October 2010 | $38.68 | $55.20 |
| September 2010 | $36.51 | $52.10 |
| August 2010 | $34.08 | $48.99 |
| July 2010 | $35.10 | $50.45 |
| June 2010 | $34.26 | $49.25 |
| May 2010 | $34.16 | $49.47 |
| April 2010 | $35.04 | $50.74 |
| March 2010 | $37.24 | $53.94 |
| February 2010 | $36.09 | $52.59 |
| January 2010 | $34.77 | $50.67 |
| December 2009 | $34.22 | $49.86 |
| November 2009 | $35.72 | $52.39 |
| October 2009 | $33.95 | $49.79 |
| September 2009 | $33.56 | $49.23 |
| August 2009 | $34.16 | $50.42 |
| July 2009 | $29.18 | $43.07 |
| June 2009 | $27.81 | $41.04 |
| May 2009 | $27.36 | $40.66 |
| April 2009 | $27.69 | $41.14 |
| March 2009 | $27.35 | $40.64 |
| February 2009 | $24.11 | $36.15 |
| January 2009 | $25.77 | $38.64 |
| December 2008 | $30.15 | $45.20 |
| November 2008 | $28.91 | $43.65 |
| October 2008 | $28.19 | $42.55 |
| September 2008 | $29.94 | $45.20 |
| August 2008 | $29.05 | $44.16 |
| July 2008 | $29.02 | $44.12 |
| June 2008 | $28.55 | $43.40 |
| May 2008 | $32.57 | $49.81 |
| April 2008 | $32.96 | $50.40 |
| March 2008 | $31.29 | $47.85 |
| February 2008 | $30.16 | $46.41 |
| January 2008 | $31.26 | $48.10 |
| December 2007 | $34.96 | $53.80 |
| November 2007 | $34.33 | $53.11 |
| October 2007 | $33.75 | $52.21 |
| September 2007 | $32.54 | $50.34 |
| August 2007 | $32.48 | $50.54 |
| July 2007 | $32.64 | $50.78 |
| June 2007 | $34.38 | $53.50 |
| May 2007 | $34.63 | $54.17 |
| April 2007 | $34.59 | $54.10 |
| March 2007 | $33.10 | $51.77 |
| February 2007 | $32.28 | $50.75 |
| January 2007 | $32.35 | $50.85 |
| December 2006 | $34.15 | $53.69 |
| November 2006 | $32.79 | $51.81 |
| October 2006 | $32.36 | $51.13 |
| September 2006 | $29.68 | $46.89 |
| August 2006 | $27.62 | $43.90 |
| July 2006 | $28.82 | $45.80 |
| June 2006 | $28.05 | $44.58 |
| May 2006 | $27.53 | $44.02 |
| April 2006 | $27.54 | $44.03 |
| March 2006 | $26.14 | $41.79 |
| February 2006 | $26.73 | $42.98 |
| January 2006 | $28.23 | $45.38 |
| December 2005 | $27.78 | $44.67 |
| November 2005 | $28.80 | $46.53 |
| October 2005 | $27.87 | $45.03 |
| September 2005 | $27.77 | $44.87 |
| August 2005 | $26.48 | $43.01 |
| July 2005 | $27.10 | $44.02 |
| June 2005 | $24.33 | $39.53 |
| May 2005 | $23.18 | $37.88 |
| April 2005 | $21.91 | $35.80 |
| March 2005 | $22.48 | $36.73 |
| February 2005 | $23.31 | $38.32 |
| January 2005 | $22.84 | $37.54 |
| December 2004 | $22.55 | $37.07 |
| November 2004 | $22.06 | $36.48 |
| October 2004 | $20.54 | $33.96 |
| September 2004 | $19.99 | $33.06 |
| August 2004 | $20.84 | $34.69 |
| July 2004 | $22.28 | $37.07 |
| June 2004 | $24.36 | $40.54 |
| May 2004 | $23.72 | $39.68 |
| April 2004 | $24.31 | $40.67 |
| March 2004 | $23.79 | $40.01 |
| February 2004 | $25.23 | $42.74 |
| January 2004 | $24.87 | $42.13 |
| December 2003 | $23.40 | $39.65 |
| November 2003 | $21.74 | $37.10 |
| October 2003 | $22.34 | $38.13 |
| September 2003 | $21.69 | $37.03 |
| August 2003 | $20.21 | $34.76 |
| July 2003 | $20.44 | $35.17 |
| June 2003 | $21.22 | $36.51 |
| May 2003 | $21.10 | $36.58 |
| April 2003 | $19.81 | $34.34 |
| March 2003 | $18.34 | $31.80 |
| February 2003 | $17.64 | $30.86 |
| January 2003 | $18.66 | $32.64 |
| December 2002 | $19.46 | $34.05 |
| November 2002 | $21.11 | $37.24 |
| October 2002 | $18.59 | $32.80 |
| September 2002 | $16.28 | $28.72 |
| August 2002 | $17.08 | $30.42 |
| July 2002 | $17.34 | $31.21 |
| June 2002 | $21.62 | $38.92 |
| May 2002 | $23.50 | $42.61 |
| April 2002 | $27.47 | $49.81 |
| March 2002 | $25.29 | $45.85 |
| February 2002 | $26.79 | $48.90 |
| January 2002 | $24.49 | $44.70 |
| December 2001 | $24.09 | $43.97 |
| November 2001 | $25.63 | $47.08 |
| October 2001 | $24.99 | $45.90 |
| September 2001 | $22.44 | $41.22 |
| August 2001 | $22.72 | $42.03 |
| July 2001 | $23.70 | $43.85 |
| June 2001 | $27.40 | $50.70 |
| May 2001 | $27.20 | $50.60 |
| April 2001 | $24.24 | $45.10 |
| March 2001 | $23.68 | $44.05 |
| February 2001 | $24.72 | $46.29 |
| January 2001 | $25.64 | $48.02 |
| December 2000 | $29 | $54.31 |
| November 2000 | $26.63 | $50.12 |
| October 2000 | $27.23 | $51.25 |
| September 2000 | $26.76 | $50.38 |
| August 2000 | $25.11 | $47.52 |
| July 2000 | $23.48 | $44.44 |
| June 2000 | $18.03 | $34.12 |
| May 2000 | $19.66 | $37.50 |
| April 2000 | $18.68 | $35.62 |
| March 2000 | $17.89 | $34.12 |
| February 2000 | $11.63 | $22.38 |
| January 2000 | $15.69 | $30.19 |
| December 1999 | $17.50 | $33.69 |
| November 1999 | $15.56 | $30.19 |
| October 1999 | $16.50 | $32 |
| September 1999 | $14.18 | $27.50 |
| August 1999 | $16.38 | $32.06 |
| July 1999 | $15.90 | $31.12 |
| June 1999 | $16.26 | $31.81 |
| May 1999 | $18.06 | $35.62 |
| April 1999 | $14.54 | $28.69 |
| March 1999 | $15.74 | $31.06 |
| February 1999 | $16.28 | $32.38 |
| January 1999 | $14.77 | $29.38 |
| December 1998 | $17.50 | $34.81 |
| November 1998 | $17.60 | $35.25 |
| October 1998 | $16.54 | $33.12 |
| September 1998 | $16.22 | $32.50 |
| August 1998 | $15.24 | $30.75 |
| July 1998 | $17.94 | $36.19 |
| June 1998 | $20.85 | $42.06 |
| May 1998 | $21.86 | $44.38 |
| April 1998 | $20.87 | $84.75 |
| March 1998 | $21.95 | $89.12 |
| February 1998 | $21.71 | $88.62 |
| January 1998 | $21.32 | $87.03 |
| December 1997 | $20.10 | $82.06 |
| November 1997 | $19.48 | $80 |
| October 1997 | $19.47 | $79.94 |
| September 1997 | $19.86 | $81.56 |
| August 1997 | $17.76 | $73.38 |
| July 1997 | $18.99 | $78.44 |
| June 1997 | $18.46 | $76.25 |
| May 1997 | $17.24 | $71.62 |
| April 1997 | $16.12 | $67 |
| March 1997 | $15.61 | $64.88 |
| February 1997 | $16.13 | $67.50 |
| January 1997 | $14.94 | $62.50 |
| December 1996 | $14.01 | $58.62 |
| November 1996 | $13.97 | $58.88 |
| October 1996 | $12.90 | $54.38 |
| September 1996 | $13.16 | $55.50 |
| August 1996 | $12.18 | $51.75 |
| July 1996 | $12.18 | $51.75 |
| June 1996 | $12.59 | $53.50 |
| May 1996 | $12.34 | $52.88 |
| April 1996 | $12.40 | $53.12 |
| March 1996 | $12.95 | $55.50 |
| February 1996 | $13.11 | $56.62 |
| January 1996 | $13.20 | $57 |
| December 1995 | $12.88 | $55.62 |
| November 1995 | $12.88 | $56 |
| October 1995 | $11.67 | $50.75 |
| September 1995 | $13.42 | $58.38 |
| August 1995 | $12.38 | $54.25 |
| July 1995 | $11.13 | $48.75 |
| June 1995 | $11.24 | $49.25 |
| May 1995 | $11.52 | $50.88 |
| April 1995 | $10.87 | $48 |
| March 1995 | $11.32 | $50 |
| February 1995 | $10.92 | $48.62 |
| January 1995 | $10.78 | $48 |
| December 1994 | $10.05 | $44.75 |
| November 1994 | $9.19 | $41.25 |
| October 1994 | $9.72 | $43.62 |
| September 1994 | $9.05 | $40.62 |
| August 1994 | $9.55 | $43.25 |
| July 1994 | $9.44 | $42.75 |
| June 1994 | $8.86 | $40.12 |
| May 1994 | $8.48 | $77.62 |
| April 1994 | $8.68 | $79.38 |
| March 1994 | $8.50 | $77.75 |
| February 1994 | $9 | $83.12 |
| January 1994 | $9.57 | $88.38 |
| December 1993 | $9.73 | $89.88 |
| November 1993 | $9.53 | $88.75 |
| October 1993 | $10.07 | $93.75 |
| September 1993 | $9.79 | $91.12 |
| August 1993 | $9.71 | $91.12 |
| July 1993 | $9.10 | $85.38 |
| June 1993 | $8.46 | $79.38 |
| May 1993 | $8.57 | $81.12 |
| April 1993 | $8.40 | $79.50 |
| March 1993 | $8.40 | $79.50 |
| February 1993 | $8.13 | $77.62 |
| January 1993 | $8.06 | $77 |
| December 1992 | $8.06 | $77 |
| November 1992 | $7.68 | $74 |
| October 1992 | $7.34 | $70.75 |
| September 1992 | $7.89 | $76 |
| August 1992 | $7.48 | $72.75 |
| July 1992 | $7.90 | $76.88 |
| June 1992 | $8.24 | $80.12 |
| May 1992 | $7.37 | $72.38 |
| April 1992 | $6.98 | $68.50 |
| March 1992 | $7.18 | $70.50 |
| February 1992 | $7.29 | $72.25 |
| January 1992 | $7.40 | $73.38 |
| December 1991 | $7.35 | $72.88 |
| November 1991 | $6.67 | $66.75 |
| October 1991 | $6.42 | $64.25 |
| September 1991 | $6.12 | $61.25 |
| August 1991 | $6.36 | $64.25 |
| July 1991 | $6.13 | $62 |
| June 1991 | $6.21 | $62.75 |
| May 1991 | $6.34 | $64.75 |
| April 1991 | $6.90 | $70.50 |
| March 1991 | $6.82 | $69.62 |
| February 1991 | $6.42 | $66.25 |
| January 1991 | $6.18 | $63.75 |
| December 1990 | $6.08 | $62.75 |
| November 1990 | $6.05 | $63 |
| October 1990 | $4.93 | $51.38 |
| September 1990 | $4.80 | $50 |
| August 1990 | $5.32 | $56 |
| July 1990 | $5.79 | $61 |
| June 1990 | $5.46 | $57.50 |
| May 1990 | $5.47 | $58.25 |
| April 1990 | $5.32 | $56.62 |
| March 1990 | $5.57 | $59.25 |
| February 1990 | $5.63 | $60.50 |
| January 1990 | $5 | $53.75 |
| December 1989 | $5.50 | $59.12 |
| November 1989 | $5.74 | $62.25 |
| October 1989 | $5.48 | $59.50 |
| September 1989 | $5.39 | $58.50 |
| August 1989 | $5.46 | $59.75 |
| July 1989 | $5.43 | $59.50 |
| June 1989 | $4.84 | $53 |
| May 1989 | $4.56 | $50.50 |
| April 1989 | $4.56 | $50.50 |
| March 1989 | $4.38 | $48.50 |
| February 1989 | $4.24 | $47.50 |
| January 1989 | $4.31 | $48.25 |
| December 1988 | $3.88 | $43.50 |
| November 1988 | $3.66 | $41.50 |
| October 1988 | $3.82 | $43.25 |
| September 1988 | $3.84 | $43.50 |
| August 1988 | $3.66 | $42 |
| July 1988 | $3.77 | $43.25 |
| June 1988 | $3.77 | $43.25 |
| May 1988 | $3.66 | $42.50 |
| April 1988 | $3.56 | $41.25 |
| March 1988 | $3.75 | $43.50 |
| February 1988 | $3.94 | $46.25 |
| January 1988 | $4.18 | $49 |
| December 1987 | $3.92 | $46 |
| November 1987 | $3.86 | $45.75 |
| October 1987 | $4.03 | $47.75 |
| September 1987 | $4.46 | $52.75 |
| August 1987 | $4.46 | $53.25 |
| July 1987 | $4.09 | $49 |
| June 1987 | $3.82 | $45.75 |
| May 1987 | $3.54 | $44 |
| April 1987 | $3.68 | $45.75 |
| March 1987 | $3.80 | $47.25 |
| February 1987 | $4.15 | $53.50 |
| January 1987 | $3.55 | $45.75 |
| December 1986 | $3.12 | $40.25 |
| November 1986 | $2.92 | $39 |
| October 1986 | $2.94 | $39.25 |
| September 1986 | $2.80 | $37.50 |
| August 1986 | $3.09 | $43 |
| July 1986 | $2.89 | $40.25 |
| June 1986 | $3.25 | $45.25 |
| May 1986 | $6.76 | $97.25 |
| April 1986 | $6.66 | $95.75 |
| March 1986 | $7.13 | $102.50 |
| February 1986 | $6.23 | $92.25 |
| January 1986 | $6.06 | $89.75 |
| December 1985 | $5.39 | $79.88 |
| November 1985 | $5.02 | $77.25 |
| October 1985 | $4.77 | $73.38 |
| September 1985 | $4.41 | $67.75 |
| August 1985 | $4.67 | $71.75 |
| July 1985 | $4.66 | $71.62 |
| June 1985 | $4.72 | $72.50 |
| May 1985 | $4.52 | $69.50 |
| April 1985 | $4.32 | $66.38 |
| March 1985 | $4 | $61.50 |
| February 1985 | $3.68 | $56.62 |
| January 1985 | $3.45 | $53 |
| December 1984 | $3.49 | $53.62 |
| November 1984 | $3.16 | $48.62 |
| October 1984 | $2.79 | $42.88 |
| September 1984 | $3.36 | $51.62 |
| August 1984 | $3.24 | $49.88 |
| July 1984 | $2.67 | $41 |
| June 1984 | $3.40 | $52.25 |
| May 1984 | $3.22 | $49.50 |
| April 1984 | $3.85 | $59.25 |
| March 1984 | $4.26 | $65.50 |
| February 1984 | $3.84 | $59 |
| January 1984 | $3.64 | $56 |
| December 1983 | $3.93 | $60.50 |
| November 1983 | $3.76 | $57.75 |
| October 1983 | $3.65 | $56.12 |
| September 1983 | $3.76 | $57.75 |
| August 1983 | $3.67 | $56.38 |
| July 1983 | $3.78 | $58.12 |
| June 1983 | $4.29 | $66 |
| May 1983 | $4.15 | $63.88 |
| April 1983 | $4.42 | $68 |
| March 1983 | $4.50 | $69.12 |
| February 1983 | $4.20 | $64.50 |
| January 1983 | $3.74 | $57.50 |
| December 1982 | $3.98 | $61.12 |
| November 1982 | $3.91 | $60.12 |
| October 1982 | $3.87 | $59.50 |
| September 1982 | $3.06 | $47 |
| August 1982 | $2.79 | $42.88 |
| July 1982 | $2.50 | $38.50 |
| June 1982 | $2.37 | $36.38 |
| May 1982 | $2.73 | $42 |
| April 1982 | $2.99 | $46 |
| March 1982 | $3.10 | $47.62 |
| February 1982 | $3.27 | $50.25 |
| January 1982 | $3.24 | $49.88 |
| December 1981 | $3.18 | $48.88 |
| November 1981 | $3.40 | $52.25 |
| October 1981 | $3.25 | $50 |
| September 1981 | $3.02 | $46.50 |
| August 1981 | $2.87 | $44.12 |
| July 1981 | $3.18 | $48.88 |
| June 1981 | $2.86 | $44 |
| May 1981 | $3.03 | $46.62 |
| April 1981 | $2.96 | $45.50 |
| March 1981 | $2.64 | $40.62 |
| February 1981 | $2.49 | $38.25 |
| January 1981 | $2.52 | $38.75 |
| December 1980 | $2.52 | $38.75 |
| November 1980 | $2.32 | $35.75 |
| October 1980 | $2.28 | $35 |
| September 1980 | $2.48 | $38.12 |
| August 1980 | $2.47 | $38 |
| July 1980 | $2.36 | $36.25 |
| June 1980 | $2.36 | $36.25 |
| May 1980 | $2.31 | $35.50 |
| April 1980 | $2.29 | $35.25 |
| March 1980 | $2.18 | $33.50 |
| February 1980 | $2.15 | $33 |
| January 1980 | $2.62 | $40.25 |
| December 1979 | $2.65 | $40.75 |
| November 1979 | $2.63 | $40.50 |
| October 1979 | $2.35 | $36.12 |
| September 1979 | $2.66 | $40.88 |
| August 1979 | $2.56 | $39.38 |
| July 1979 | $2.59 | $39.88 |
| June 1979 | $2.50 | $38.50 |
| May 1979 | $2.37 | $36.50 |
| April 1979 | $2.47 | $38 |
| March 1979 | $2.52 | $38.75 |
| February 1979 | $2.26 | $34.75 |
| January 1979 | $2.32 | $35.62 |
| December 1978 | $2.16 | $33.25 |
| November 1978 | $2.15 | $33 |
| October 1978 | $1.94 | $29.75 |
| September 1978 | $2.26 | $34.75 |
| August 1978 | $2.34 | $36 |
| July 1978 | $2.24 | $34.50 |
| June 1978 | $2.12 | $32.62 |
| May 1978 | $2.05 | $31.50 |
| April 1978 | $2.26 | $34.75 |
| March 1978 | $2.02 | $31 |
| February 1978 | $1.90 | $29.25 |
| January 1978 | $1.81 | $27.88 |
| December 1977 | $2.05 | $31.50 |
| November 1977 | $2.05 | $31.50 |
| October 1977 | $1.93 | $29.62 |
| September 1977 | $1.97 | $30.25 |
| August 1977 | $2.11 | $32.50 |
| July 1977 | $2.21 | $34 |
| June 1977 | $2.35 | $36.12 |
| May 1977 | $2.24 | $34.38 |
| April 1977 | $2.15 | $33 |
| March 1977 | $1.94 | $29.75 |
| February 1977 | $1.89 | $29.12 |
| January 1977 | $2.17 | $33.38 |
| December 1976 | $2.34 | $36 |
| November 1976 | $2.20 | $33.88 |
| October 1976 | $2.44 | $37.50 |
| September 1976 | $2.18 | $33.50 |
| August 1976 | $2.10 | $32.25 |
| July 1976 | $2.13 | $32.75 |
| June 1976 | $1.77 | $27.25 |
| May 1976 | $1.76 | $27 |
| April 1976 | $1.88 | $28.88 |
| March 1976 | $2.16 | $33.25 |
| February 1976 | $2.04 | $31.38 |
| January 1976 | $2.08 | $32 |
| December 1975 | $2.01 | $30.88 |
| November 1975 | $2.21 | $34 |
TRV
List: Contenders
Price: $368.50
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 26.60%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 37.19 USD
P/E Ratio: 9.92
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 1.7 million
Ebitda: 4.9 billionMarket Capitalization: 78.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.99%
DGR5: 5.13%
DGR10: 6.54%
DGR20: 9.52%