The Travelers Companies, Inc. - Price History

Monthly price history for TRV (The Travelers Companies, Inc.)

DateAdjusted priceReal price
March 2024 230.14 USD 230.14 USD
February 2024 220.75 USD 220.75 USD
January 2024 211.36 USD 211.36 USD
December 2023 190.49 USD 190.49 USD
November 2023 179.63 USD 180.62 USD
October 2023 166.53 USD 167.44 USD
September 2023 162.42 USD 163.31 USD
August 2023 159.35 USD 161.23 USD
July 2023 170.60 USD 172.61 USD
June 2023 171.64 USD 173.66 USD
May 2023 166.32 USD 169.24 USD
April 2023 178.01 USD 181.14 USD
March 2023 168.45 USD 171.41 USD
February 2023 180.97 USD 185.12 USD
January 2023 186.84 USD 191.12 USD
December 2022 183.29 USD 187.49 USD
November 2022 184.64 USD 189.81 USD
October 2022 179.43 USD 184.46 USD
September 2022 149.03 USD 153.20 USD
August 2022 156.34 USD 161.64 USD
July 2022 153.50 USD 158.70 USD
June 2022 163.59 USD 169.13 USD
May 2022 172.26 USD 179.04 USD
April 2022 164.58 USD 171.06 USD
March 2022 175.81 USD 182.73 USD
February 2022 164.46 USD 171.83 USD
January 2022 159.05 USD 166.18 USD
December 2021 149.72 USD 156.43 USD
November 2021 139.84 USD 146.95 USD
October 2021 153.10 USD 160.88 USD
September 2021 144.66 USD 152.01 USD
August 2021 151.14 USD 159.71 USD
July 2021 140.93 USD 148.92 USD
June 2021 141.68 USD 149.71 USD
May 2021 150.29 USD 159.70 USD
April 2021 145.54 USD 154.66 USD
March 2021 141.53 USD 150.40 USD
February 2021 136.18 USD 145.50 USD
January 2021 127.57 USD 136.30 USD
December 2020 131.38 USD 140.37 USD
November 2020 120.58 USD 129.65 USD
October 2020 112.27 USD 120.71 USD
September 2020 100.62 USD 108.19 USD
August 2020 107.12 USD 116.04 USD
July 2020 105.62 USD 114.42 USD
June 2020 105.28 USD 114.05 USD
May 2020 98.10 USD 106.98 USD
April 2020 92.81 USD 101.21 USD
March 2020 91.10 USD 99.35 USD
February 2020 109.14 USD 119.81 USD
January 2020 119.90 USD 131.62 USD
December 2019 124.75 USD 136.95 USD
November 2019 123.79 USD 136.72 USD
October 2019 118.67 USD 131.06 USD
September 2019 134.63 USD 148.69 USD
August 2019 132.35 USD 146.96 USD
July 2019 132.04 USD 146.62 USD
June 2019 134.65 USD 149.52 USD
May 2019 130.38 USD 145.57 USD
April 2019 128.75 USD 143.75 USD
March 2019 122.84 USD 137.16 USD
February 2019 118.34 USD 132.91 USD
January 2019 111.78 USD 125.54 USD
December 2018 106.62 USD 119.75 USD
November 2018 115.37 USD 130.37 USD
October 2018 110.73 USD 125.13 USD
September 2018 114.78 USD 129.71 USD
August 2018 115.78 USD 131.60 USD
July 2018 114.49 USD 130.14 USD
June 2018 107.63 USD 122.34 USD
May 2018 112.39 USD 128.52 USD
April 2018 115.09 USD 131.60 USD
March 2018 121.43 USD 138.86 USD
February 2018 120.93 USD 139.00 USD
January 2018 130.43 USD 149.92 USD
December 2017 118.00 USD 135.64 USD
November 2017 117.31 USD 135.57 USD
October 2017 114.61 USD 132.45 USD
September 2017 106.02 USD 122.52 USD
August 2017 104.22 USD 121.18 USD
July 2017 110.16 USD 128.09 USD
June 2017 108.82 USD 126.53 USD
May 2017 106.75 USD 124.85 USD
April 2017 104.02 USD 121.66 USD
March 2017 103.06 USD 120.54 USD
February 2017 103.94 USD 122.24 USD
January 2017 100.15 USD 117.78 USD
December 2016 104.10 USD 122.42 USD
November 2016 95.83 USD 113.35 USD
October 2016 91.46 USD 108.18 USD
September 2016 96.85 USD 114.55 USD
August 2016 99.80 USD 118.71 USD
July 2016 97.71 USD 116.22 USD
June 2016 100.08 USD 119.04 USD
May 2016 95.40 USD 114.14 USD
April 2016 91.85 USD 109.90 USD
March 2016 97.55 USD 116.71 USD
February 2016 89.37 USD 107.52 USD
January 2016 88.97 USD 107.04 USD
December 2015 93.81 USD 112.86 USD
November 2015 94.72 USD 114.57 USD
October 2015 93.33 USD 112.89 USD
September 2015 82.28 USD 99.53 USD
August 2015 81.80 USD 99.55 USD
July 2015 87.19 USD 106.12 USD
June 2015 79.42 USD 96.66 USD
May 2015 82.57 USD 101.12 USD
April 2015 82.57 USD 101.11 USD
March 2015 88.30 USD 108.13 USD
February 2015 87.29 USD 107.44 USD
January 2015 83.53 USD 102.82 USD
December 2014 86.00 USD 105.85 USD
November 2014 84.41 USD 104.45 USD
October 2014 81.46 USD 100.80 USD
September 2014 75.92 USD 93.94 USD
August 2014 76.10 USD 94.71 USD
July 2014 71.96 USD 89.56 USD
June 2014 75.58 USD 94.07 USD
May 2014 74.65 USD 93.45 USD
April 2014 72.36 USD 90.58 USD
March 2014 67.98 USD 85.10 USD
February 2014 66.58 USD 83.84 USD
January 2014 64.54 USD 81.28 USD
December 2013 71.90 USD 90.54 USD
November 2013 71.64 USD 90.74 USD
October 2013 68.14 USD 86.30 USD
September 2013 66.93 USD 84.77 USD
August 2013 62.69 USD 79.90 USD
July 2013 65.56 USD 83.55 USD
June 2013 62.71 USD 79.92 USD
May 2013 65.29 USD 83.72 USD
April 2013 66.61 USD 85.41 USD
March 2013 65.66 USD 84.19 USD
February 2013 62.37 USD 80.42 USD
January 2013 60.85 USD 78.46 USD
December 2012 55.70 USD 71.82 USD
November 2012 54.58 USD 70.82 USD
October 2012 54.67 USD 70.94 USD
September 2012 52.61 USD 68.26 USD
August 2012 49.54 USD 64.74 USD
July 2012 47.94 USD 62.65 USD
June 2012 48.85 USD 63.84 USD
May 2012 47.45 USD 62.49 USD
April 2012 48.84 USD 64.32 USD
March 2012 44.96 USD 59.20 USD
February 2012 43.71 USD 57.97 USD
January 2012 43.95 USD 58.30 USD
December 2011 44.61 USD 59.17 USD
November 2011 42.09 USD 56.25 USD
October 2011 43.67 USD 58.35 USD
September 2011 36.47 USD 48.73 USD
August 2011 37.44 USD 50.46 USD
July 2011 40.91 USD 55.13 USD
June 2011 43.32 USD 58.38 USD
May 2011 45.76 USD 62.08 USD
April 2011 46.64 USD 63.28 USD
March 2011 43.84 USD 59.48 USD
February 2011 43.90 USD 59.93 USD
January 2011 41.21 USD 56.26 USD
December 2010 40.81 USD 55.71 USD
November 2010 39.29 USD 53.99 USD
October 2010 40.17 USD 55.20 USD
September 2010 37.92 USD 52.10 USD
August 2010 35.40 USD 48.99 USD
July 2010 36.45 USD 50.45 USD
June 2010 35.58 USD 49.25 USD
May 2010 35.48 USD 49.47 USD
April 2010 36.39 USD 50.74 USD
March 2010 38.68 USD 53.94 USD
February 2010 37.48 USD 52.59 USD
January 2010 36.11 USD 50.67 USD
December 2009 35.54 USD 49.86 USD
November 2009 37.10 USD 52.39 USD
October 2009 35.26 USD 49.79 USD
September 2009 34.86 USD 49.23 USD
August 2009 35.48 USD 50.42 USD
July 2009 30.31 USD 43.07 USD
June 2009 28.88 USD 41.04 USD
May 2009 28.42 USD 40.66 USD
April 2009 28.75 USD 41.14 USD
March 2009 28.40 USD 40.64 USD
February 2009 25.04 USD 36.15 USD
January 2009 26.77 USD 38.64 USD
December 2008 31.31 USD 45.20 USD
November 2008 30.03 USD 43.65 USD
October 2008 29.27 USD 42.55 USD
September 2008 31.10 USD 45.20 USD
August 2008 30.17 USD 44.16 USD
July 2008 30.14 USD 44.12 USD
June 2008 29.65 USD 43.40 USD
May 2008 33.83 USD 49.81 USD
April 2008 34.23 USD 50.40 USD
March 2008 32.50 USD 47.85 USD
February 2008 31.33 USD 46.41 USD
January 2008 32.47 USD 48.10 USD
December 2007 36.31 USD 53.80 USD
November 2007 35.66 USD 53.11 USD
October 2007 35.05 USD 52.21 USD
September 2007 33.80 USD 50.34 USD
August 2007 33.74 USD 50.54 USD
July 2007 33.90 USD 50.78 USD
June 2007 35.71 USD 53.50 USD
May 2007 35.97 USD 54.17 USD
April 2007 35.92 USD 54.10 USD
March 2007 34.37 USD 51.77 USD
February 2007 33.53 USD 50.75 USD
January 2007 33.59 USD 50.85 USD
December 2006 35.47 USD 53.69 USD
November 2006 34.06 USD 51.81 USD
October 2006 33.61 USD 51.13 USD
September 2006 30.82 USD 46.89 USD
August 2006 28.69 USD 43.90 USD
July 2006 29.93 USD 45.80 USD
June 2006 29.13 USD 44.58 USD
May 2006 28.59 USD 44.02 USD
April 2006 28.60 USD 44.03 USD
March 2006 27.14 USD 41.79 USD
February 2006 27.77 USD 42.98 USD
January 2006 29.32 USD 45.38 USD
December 2005 28.86 USD 44.67 USD
November 2005 29.91 USD 46.53 USD
October 2005 28.94 USD 45.03 USD
September 2005 28.84 USD 44.87 USD
August 2005 27.50 USD 43.01 USD
July 2005 28.14 USD 44.02 USD
June 2005 25.27 USD 39.53 USD
May 2005 24.07 USD 37.88 USD
April 2005 22.75 USD 35.80 USD
March 2005 23.34 USD 36.73 USD
February 2005 24.21 USD 38.32 USD
January 2005 23.72 USD 37.54 USD
December 2004 23.42 USD 37.07 USD
November 2004 22.91 USD 36.48 USD
October 2004 21.33 USD 33.96 USD
September 2004 20.76 USD 33.06 USD
August 2004 21.65 USD 34.69 USD
July 2004 23.13 USD 37.07 USD
June 2004 25.30 USD 40.54 USD
May 2004 24.63 USD 39.68 USD
April 2004 25.25 USD 40.67 USD
March 2004 24.71 USD 40.01 USD
February 2004 26.20 USD 42.74 USD
January 2004 25.83 USD 42.13 USD
December 2003 24.31 USD 39.65 USD
November 2003 22.57 USD 37.10 USD
October 2003 23.20 USD 38.13 USD
September 2003 22.53 USD 37.03 USD
August 2003 20.99 USD 34.76 USD
July 2003 21.23 USD 35.17 USD
June 2003 22.04 USD 36.51 USD
May 2003 21.91 USD 36.58 USD
April 2003 20.57 USD 34.34 USD
March 2003 19.05 USD 31.80 USD
February 2003 18.32 USD 30.86 USD
January 2003 19.38 USD 32.64 USD
December 2002 20.22 USD 34.05 USD
November 2002 21.92 USD 37.24 USD
October 2002 19.31 USD 32.80 USD
September 2002 16.91 USD 28.72 USD
August 2002 17.74 USD 30.42 USD
July 2002 18.01 USD 31.21 USD
June 2002 22.46 USD 38.92 USD
May 2002 24.41 USD 42.61 USD
April 2002 28.53 USD 49.81 USD
March 2002 26.26 USD 45.85 USD
February 2002 27.83 USD 48.90 USD
January 2002 25.44 USD 44.70 USD
December 2001 25.02 USD 43.97 USD
November 2001 26.62 USD 47.08 USD
October 2001 25.95 USD 45.90 USD
September 2001 23.31 USD 41.22 USD
August 2001 23.59 USD 42.03 USD
July 2001 24.62 USD 43.85 USD
June 2001 28.46 USD 50.70 USD
May 2001 28.25 USD 50.60 USD
April 2001 25.18 USD 45.10 USD
March 2001 24.59 USD 44.05 USD
February 2001 25.67 USD 46.29 USD
January 2001 26.63 USD 48.02 USD
December 2000 30.12 USD 54.31 USD
November 2000 27.66 USD 50.13 USD
October 2000 28.28 USD 51.25 USD
September 2000 27.21 USD 49.31 USD
August 2000 26.14 USD 47.63 USD
July 2000 24.39 USD 44.44 USD
June 2000 18.73 USD 34.13 USD
May 2000 20.42 USD 37.50 USD
April 2000 19.40 USD 35.63 USD
March 2000 18.58 USD 34.13 USD
February 2000 12.08 USD 22.38 USD
January 2000 16.29 USD 30.19 USD
December 1999 18.18 USD 33.69 USD
November 1999 16.16 USD 30.19 USD
October 1999 17.13 USD 32.00 USD
September 1999 14.73 USD 27.50 USD
August 1999 17.02 USD 32.06 USD
July 1999 16.52 USD 31.13 USD
June 1999 16.88 USD 31.81 USD
May 1999 18.75 USD 35.63 USD
April 1999 15.10 USD 28.69 USD
March 1999 16.35 USD 31.06 USD
February 1999 16.91 USD 32.38 USD
January 1999 15.34 USD 29.38 USD
December 1998 18.18 USD 34.81 USD
November 1998 18.27 USD 35.25 USD
October 1998 17.17 USD 33.13 USD
September 1998 16.85 USD 32.50 USD
August 1998 15.83 USD 30.75 USD
July 1998 18.63 USD 36.19 USD
June 1998 21.65 USD 42.06 USD
May 1998 22.70 USD 44.38 USD
April 1998 21.68 USD 84.75 USD
March 1998 22.80 USD 89.13 USD
February 1998 22.54 USD 88.63 USD
January 1998 22.14 USD 87.03 USD
December 1997 20.88 USD 82.06 USD
November 1997 20.23 USD 80.00 USD
October 1997 20.22 USD 79.94 USD
September 1997 20.63 USD 81.56 USD
August 1997 18.45 USD 73.38 USD
July 1997 19.72 USD 78.44 USD
June 1997 19.17 USD 76.25 USD
May 1997 17.90 USD 71.63 USD
April 1997 16.74 USD 67.00 USD
March 1997 16.21 USD 64.88 USD
February 1997 16.75 USD 67.50 USD
January 1997 15.51 USD 62.50 USD
December 1996 14.55 USD 58.63 USD
November 1996 14.51 USD 58.88 USD
October 1996 13.40 USD 54.38 USD
September 1996 13.67 USD 55.50 USD
August 1996 12.65 USD 51.75 USD
July 1996 12.65 USD 51.75 USD
June 1996 13.08 USD 53.50 USD
May 1996 12.82 USD 52.88 USD
April 1996 12.88 USD 53.13 USD
March 1996 13.45 USD 55.50 USD
February 1996 13.62 USD 56.63 USD
January 1996 13.71 USD 57.00 USD
December 1995 13.38 USD 55.63 USD
November 1995 13.37 USD 56.00 USD
October 1995 12.12 USD 50.75 USD
September 1995 13.94 USD 58.38 USD
August 1995 12.86 USD 54.25 USD
July 1995 11.56 USD 48.75 USD
June 1995 11.68 USD 49.25 USD
May 1995 11.96 USD 50.88 USD
April 1995 11.29 USD 48.00 USD
March 1995 11.76 USD 50.00 USD
February 1995 11.34 USD 48.63 USD
January 1995 11.20 USD 48.00 USD
December 1994 10.44 USD 44.75 USD
November 1994 9.54 USD 41.25 USD
October 1994 10.09 USD 43.63 USD
September 1994 9.40 USD 40.63 USD
August 1994 9.91 USD 43.25 USD
July 1994 9.80 USD 42.75 USD
June 1994 9.20 USD 40.13 USD
May 1994 8.81 USD 77.63 USD
April 1994 9.01 USD 79.38 USD
March 1994 8.83 USD 77.75 USD
February 1994 9.35 USD 83.13 USD
January 1994 9.94 USD 88.38 USD
December 1993 10.10 USD 89.88 USD
November 1993 9.90 USD 88.75 USD
October 1993 10.46 USD 93.75 USD
September 1993 10.17 USD 91.13 USD
August 1993 10.09 USD 91.13 USD
July 1993 9.45 USD 85.38 USD
June 1993 8.79 USD 79.38 USD
May 1993 8.90 USD 81.13 USD
April 1993 8.72 USD 79.50 USD
March 1993 8.72 USD 79.50 USD
February 1993 8.44 USD 77.63 USD
January 1993 8.37 USD 77.00 USD
December 1992 8.37 USD 77.00 USD
November 1992 7.98 USD 74.00 USD
October 1992 7.63 USD 70.75 USD
September 1992 8.19 USD 76.00 USD
August 1992 7.77 USD 72.75 USD
July 1992 8.21 USD 76.88 USD
June 1992 8.55 USD 80.13 USD
May 1992 7.66 USD 72.38 USD
April 1992 7.25 USD 68.50 USD
March 1992 7.46 USD 70.50 USD
February 1992 7.57 USD 72.25 USD
January 1992 7.69 USD 73.38 USD
December 1991 7.64 USD 72.88 USD
November 1991 6.93 USD 66.75 USD
October 1991 6.67 USD 64.25 USD
September 1991 6.36 USD 61.25 USD
August 1991 6.60 USD 64.25 USD
July 1991 6.37 USD 62.00 USD
June 1991 6.45 USD 62.75 USD
May 1991 6.58 USD 64.75 USD
April 1991 7.17 USD 70.50 USD
March 1991 7.08 USD 69.63 USD
February 1991 6.67 USD 66.25 USD
January 1991 6.42 USD 63.75 USD
December 1990 6.32 USD 62.75 USD
November 1990 6.28 USD 63.00 USD
October 1990 5.12 USD 51.38 USD
September 1990 4.99 USD 50.00 USD
August 1990 5.52 USD 56.00 USD
July 1990 6.01 USD 61.00 USD
June 1990 5.67 USD 57.50 USD
May 1990 5.68 USD 58.25 USD
April 1990 5.53 USD 56.63 USD
March 1990 5.78 USD 59.25 USD
February 1990 5.85 USD 60.50 USD
January 1990 5.19 USD 53.75 USD
December 1989 5.71 USD 59.13 USD
November 1989 6.01 USD 62.25 USD
October 1989 5.75 USD 59.50 USD
September 1989 5.65 USD 58.50 USD
August 1989 5.77 USD 59.75 USD
July 1989 5.75 USD 59.50 USD
June 1989 5.12 USD 53.00 USD
May 1989 4.88 USD 50.50 USD
April 1989 4.88 USD 50.50 USD
March 1989 4.69 USD 48.50 USD
February 1989 4.59 USD 47.50 USD
January 1989 4.66 USD 48.25 USD
December 1988 4.20 USD 43.50 USD
November 1988 4.01 USD 41.50 USD
October 1988 4.18 USD 43.25 USD
September 1988 4.20 USD 43.50 USD
August 1988 4.06 USD 42.00 USD
July 1988 4.18 USD 43.25 USD
June 1988 4.18 USD 43.25 USD
May 1988 4.11 USD 42.50 USD
April 1988 3.99 USD 41.25 USD
March 1988 4.20 USD 43.50 USD
February 1988 4.47 USD 46.25 USD
January 1988 4.73 USD 49.00 USD
December 1987 4.44 USD 46.00 USD
November 1987 4.42 USD 45.75 USD
October 1987 4.61 USD 47.75 USD
September 1987 5.10 USD 52.75 USD
August 1987 5.15 USD 53.25 USD
July 1987 4.73 USD 49.00 USD
June 1987 4.42 USD 45.75 USD
May 1987 4.25 USD 44.00 USD
April 1987 4.42 USD 45.75 USD
March 1987 4.57 USD 47.25 USD
February 1987 5.17 USD 53.50 USD
January 1987 4.42 USD 45.75 USD
December 1986 3.89 USD 40.25 USD
November 1986 3.77 USD 39.00 USD
October 1986 3.79 USD 39.25 USD
September 1986 3.62 USD 37.50 USD
August 1986 4.15 USD 43.00 USD
July 1986 3.89 USD 40.25 USD
June 1986 4.37 USD 45.25 USD
May 1986 4.70 USD 97.25 USD
April 1986 4.63 USD 95.75 USD
March 1986 4.95 USD 102.50 USD
February 1986 4.46 USD 92.25 USD
January 1986 4.34 USD 89.75 USD
December 1985 3.86 USD 79.88 USD
November 1985 3.73 USD 77.25 USD
October 1985 3.55 USD 73.38 USD
September 1985 3.27 USD 67.75 USD
August 1985 3.47 USD 71.75 USD
July 1985 3.46 USD 71.63 USD
June 1985 3.50 USD 72.50 USD
May 1985 3.36 USD 69.50 USD
April 1985 3.21 USD 66.38 USD
March 1985 2.97 USD 61.50 USD
February 1985 2.74 USD 56.63 USD
January 1985 2.56 USD 53.00 USD
December 1984 2.59 USD 53.63 USD
November 1984 2.35 USD 48.63 USD
October 1984 3.81 USD 10.72 USD
September 1984 4.59 USD 12.91 USD
August 1984 4.43 USD 12.47 USD
July 1984 3.64 USD 10.25 USD
June 1984 4.64 USD 13.06 USD
May 1984 4.40 USD 12.38 USD
April 1984 5.26 USD 14.81 USD
March 1984 5.82 USD 16.38 USD
February 1984 5.24 USD 14.75 USD
January 1984 4.97 USD 14.00 USD
December 1983 5.37 USD 15.13 USD
November 1983 5.13 USD 14.44 USD
October 1983 4.99 USD 14.03 USD
September 1983 5.13 USD 14.44 USD
August 1983 5.01 USD 14.09 USD
July 1983 5.16 USD 14.53 USD
June 1983 5.86 USD 16.50 USD
May 1983 5.67 USD 15.97 USD
April 1983 6.04 USD 17.00 USD
March 1983 6.14 USD 17.28 USD
February 1983 5.73 USD 16.13 USD
January 1983 5.11 USD 14.38 USD
December 1982 5.43 USD 15.28 USD
November 1982 5.34 USD 15.03 USD
October 1982 5.29 USD 14.88 USD
September 1982 4.18 USD 11.75 USD
August 1982 3.81 USD 10.72 USD
July 1982 3.42 USD 9.63 USD
June 1982 3.23 USD 9.09 USD
May 1982 3.73 USD 10.50 USD
April 1982 4.09 USD 11.50 USD
March 1982 4.23 USD 11.91 USD
February 1982 4.46 USD 12.56 USD
January 1982 4.43 USD 12.47 USD
December 1981 4.34 USD 12.22 USD
November 1981 4.64 USD 13.06 USD
October 1981 4.44 USD 12.50 USD
September 1981 4.13 USD 11.63 USD
August 1981 3.92 USD 11.03 USD
July 1981 4.34 USD 12.22 USD
June 1981 3.91 USD 11.00 USD
May 1981 4.14 USD 11.66 USD
April 1981 4.04 USD 11.38 USD
March 1981 3.61 USD 10.16 USD
February 1981 3.40 USD 9.56 USD
January 1981 3.44 USD 9.69 USD
December 1980 3.44 USD 9.69 USD
November 1980 3.18 USD 8.94 USD
October 1980 3.11 USD 8.75 USD
September 1980 3.39 USD 9.53 USD
August 1980 3.38 USD 9.50 USD
July 1980 3.22 USD 9.06 USD
June 1980 3.22 USD 9.06 USD
May 1980 3.15 USD 8.88 USD
April 1980 3.13 USD 8.81 USD
March 1980 2.98 USD 8.38 USD
February 1980 2.93 USD 8.25 USD
January 1980 3.58 USD 10.06 USD
December 1979 3.62 USD 10.19 USD
November 1979 3.60 USD 10.13 USD
October 1979 3.21 USD 9.03 USD
September 1979 3.63 USD 10.22 USD
August 1979 3.50 USD 9.84 USD
July 1979 3.54 USD 9.97 USD
June 1979 3.42 USD 9.63 USD
May 1979 3.24 USD 9.13 USD
April 1979 3.38 USD 9.50 USD
March 1979 3.44 USD 9.69 USD
February 1979 3.09 USD 8.69 USD
January 1979 3.16 USD 8.91 USD
December 1978 2.95 USD 8.31 USD
November 1978 2.93 USD 8.25 USD
October 1978 2.64 USD 7.44 USD
September 1978 3.09 USD 8.69 USD
August 1978 3.20 USD 9.00 USD
July 1978 3.06 USD 8.63 USD
June 1978 2.90 USD 8.16 USD
May 1978 2.80 USD 7.88 USD
April 1978 3.09 USD 8.69 USD
March 1978 2.75 USD 7.75 USD
February 1978 2.60 USD 7.31 USD
January 1978 2.48 USD 6.97 USD
December 1977 2.80 USD 7.88 USD
November 1977 2.80 USD 7.88 USD
October 1977 2.63 USD 7.41 USD
September 1977 2.69 USD 7.56 USD
August 1977 2.89 USD 8.13 USD
July 1977 3.02 USD 8.50 USD
June 1977 3.21 USD 9.03 USD
May 1977 3.05 USD 8.59 USD
April 1977 2.93 USD 8.25 USD
March 1977 2.64 USD 7.44 USD
February 1977 2.59 USD 7.28 USD
January 1977 2.96 USD 8.34 USD
December 1976 3.20 USD 9.00 USD
November 1976 3.01 USD 8.47 USD
October 1976 3.33 USD 9.38 USD
September 1976 2.98 USD 8.38 USD
August 1976 2.86 USD 8.06 USD
July 1976 2.91 USD 8.19 USD
June 1976 2.42 USD 6.81 USD
May 1976 2.40 USD 6.75 USD
April 1976 2.57 USD 7.22 USD
March 1976 2.95 USD 8.31 USD
February 1976 2.79 USD 7.84 USD
January 1976 2.84 USD 8.00 USD
December 1975 2.74 USD 7.72 USD
November 1975 3.02 USD 8.50 USD

TRV

List: Contenders

Price: 230.14USD

52 week price:
155.76
230.14

Dividend Yield: 1.77%

5-year range yield:
1.77%
2.99%

Forward Dividend Yield: 1.75%

Payout Ratio: 31.30%

Payout Ratio Range:
16.71%
46.43%

Dividend Per Share: 4.00 USD

Earnings Per Share: 12.78 USD

P/E Ratio: 16.88

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 1.7 million

Ebitda: 4.9 billion

Market Capitalization: 51.8 billion

Average Dividend Frequency: 5

Years Paying Dividends: 40

DGR3: 4.29%

DGR5: 5.26%

DGR10: 7.32%

DGR20: 5.49%

Links: