Tortoise Pipeline & Energy Fund Inc. dividend history

Dividend history for stock TTP (Tortoise Pipeline & Energy Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.408 $15.34 $15.34
Nov. 30, 2018 $0.408 (0.12%) $13.89 $14.26
Aug. 31, 2018 $0.4075 (-0.12%) - -
Aug. 31, 2018 $0.408 $17.34 $18.31
May 31, 2018 $0.408 $16.05 $17.32
Feb. 28, 2018 $0.408 $16.30 $18.00
Nov. 30, 2017 $0.408 $14.50 $16.38
Aug. 31, 2017 $0.408 $15.40 $17.82
May 31, 2017 $0.408 $17.53 $20.75
Feb. 28, 2017 $0.408 $17.66 $21.32
Nov. 30, 2016 $0.408 $17.59 $21.63
Aug. 31, 2016 $0.408 $15.82 $19.83
May 31, 2016 $0.408 $13.78 $17.63
Feb. 29, 2016 $0.408 (-9.33%) $8.86 $11.61
Nov. 30, 2015 $0.45 $12.78 $17.34
Aug. 31, 2015 $0.45 $15.80 $21.98
May 29, 2015 $0.45 $20.04 $28.44
Feb. 27, 2015 $0.45 (200%) $20.24 $29.17
Dec. 31, 2014 $0.15 Special (-63.24%) $20.36 $29.80
Nov. 28, 2014 $0.408 $22.87 $33.63
Aug. 29, 2014 $0.408 $24.05 $35.81
May 30, 2014 $0.408 $21.30 $32.08
Feb. 28, 2014 $0.408 (0.25%) $18.66 $28.47
Nov. 29, 2013 $0.407 $17.85 $27.61
Sept. 3, 2013 $0.407 $17.18 $26.97
June 3, 2013 $0.407 $18.82 $29.98
March 1, 2013 $0.407 $16.74 $27.03
Nov. 30, 2012 $0.407 (-0.25%) $14.64 $24.00
Sept. 4, 2012 $0.408 (0.49%) $15.06 $25.09
June 1, 2012 $0.406 $13.92 $23.58
March 1, 2012 $0.406 $14.36 $24.75

TTP

Price: $15.11

52 week range price:
$11.34
$19.40

Dividend Yield: 13.50%

5-year range yield:
2.52%
17.57%

Payout Ratio: -181.11%

Payout Ratio Range:
-181.11%
-54.88%

Dividend Per Share: $1.63

Earnings Per Share: $-0.90

P/E Ratio: NaN

Exchange: NYQ

Volume: 17931

Ebitda: NaN

Market Capitalization: 153.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 8

DGR3: 5.21%

DGR5: 5.24%

Links: