Tortoise Pipeline & Energy Fund, Inc. dividend history

Dividend history for stock TTP (Tortoise Pipeline & Energy Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.285 Upcoming dividend
Aug. 30, 2019 $0.285 (-30.15%) $12.54 $12.54
May 31, 2019 $0.408 $14.23 $14.55
Feb. 28, 2019 $0.408 $14.61 $15.34
Nov. 30, 2018 $0.408 (0.12%) $13.23 $14.26
Aug. 31, 2018 $0.4075 (-0.12%) - -
Aug. 31, 2018 $0.408 $16.51 $18.31
May 31, 2018 $0.408 $15.28 $17.32
Feb. 28, 2018 $0.408 $15.52 $18.00
Nov. 30, 2017 $0.408 $13.81 $16.38
Aug. 31, 2017 $0.408 $14.67 $17.82
May 31, 2017 $0.408 $16.69 $20.75
Feb. 28, 2017 $0.408 $16.82 $21.32
Nov. 30, 2016 $0.408 $16.75 $21.63
Aug. 31, 2016 $0.408 $15.06 $19.83
May 31, 2016 $0.408 $13.12 $17.63
Feb. 29, 2016 $0.408 (-9.33%) $8.44 $11.61
Nov. 30, 2015 $0.45 $12.17 $17.34
Aug. 31, 2015 $0.45 $15.04 $21.98
May 29, 2015 $0.45 $19.09 $28.44
Feb. 27, 2015 $0.45 (200%) $19.27 $29.17
Dec. 31, 2014 $0.15 Special (-63.24%) $19.39 $29.80
Nov. 28, 2014 $0.408 $21.77 $33.63
Aug. 29, 2014 $0.408 $22.90 $35.81
May 30, 2014 $0.408 $20.28 $32.08
Feb. 28, 2014 $0.408 (0.25%) $17.77 $28.47
Nov. 29, 2013 $0.407 $16.99 $27.61
Sept. 3, 2013 $0.407 $16.36 $26.97
June 3, 2013 $0.407 $17.92 $29.98
March 1, 2013 $0.407 $15.94 $27.03
Nov. 30, 2012 $0.407 (-0.25%) $13.95 $24.00
Sept. 4, 2012 $0.408 (0.49%) $14.34 $25.09
June 1, 2012 $0.406 $13.26 $23.58
March 1, 2012 $0.406 $13.68 $24.75

TTP

Price: $11.91

52 week range price:
$11.34
$15.86

Dividend Yield: 9.57%

5-year range yield:
2.01%
14.06%

Payout Ratio: -181.11%

Payout Ratio Range:
-181.11%
-54.88%

Dividend Per Share: $1.63

Earnings Per Share: $-0.90

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: NaN

Exchange: NYQ

Volume: 107779

Ebitda: NaN

Market Capitalization: 140.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 5.21%

DGR5: 5.24%

Links: