Tortoise Pipeline & Energy Fund, Inc. dividend history

Dividend history for stock TTP (Tortoise Pipeline & Energy Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.285 $11.56 $11.56
Aug. 30, 2019 $0.285 (-30.15%) $12.23 $12.54
May 31, 2019 $0.408 $13.88 $14.55
Feb. 28, 2019 $0.408 $14.25 $15.34
Nov. 30, 2018 $0.408 (0.12%) $12.91 $14.26
Aug. 31, 2018 $0.4075 (-0.12%) - -
Aug. 31, 2018 $0.408 $16.11 $18.31
May 31, 2018 $0.408 $14.91 $17.32
Feb. 28, 2018 $0.408 $15.14 $18.00
Nov. 30, 2017 $0.408 $13.47 $16.38
Aug. 31, 2017 $0.408 $14.31 $17.82
May 31, 2017 $0.408 $16.28 $20.75
Feb. 28, 2017 $0.408 $16.41 $21.32
Nov. 30, 2016 $0.408 $16.34 $21.63
Aug. 31, 2016 $0.408 $14.69 $19.83
May 31, 2016 $0.408 $12.80 $17.63
Feb. 29, 2016 $0.408 (-9.33%) $8.23 $11.61
Nov. 30, 2015 $0.45 $11.87 $17.34
Aug. 31, 2015 $0.45 $14.68 $21.98
May 29, 2015 $0.45 $18.62 $28.44
Feb. 27, 2015 $0.45 (200%) $18.80 $29.17
Dec. 31, 2014 $0.15 Special (-63.24%) $18.92 $29.80
Nov. 28, 2014 $0.408 $21.24 $33.63
Aug. 29, 2014 $0.408 $22.34 $35.81
May 30, 2014 $0.408 $19.79 $32.08
Feb. 28, 2014 $0.408 (0.25%) $17.34 $28.47
Nov. 29, 2013 $0.407 $16.58 $27.61
Sept. 3, 2013 $0.407 $15.96 $26.97
June 3, 2013 $0.407 $17.48 $29.98
March 1, 2013 $0.407 $15.55 $27.03
Nov. 30, 2012 $0.407 (-0.25%) $13.60 $24.00
Sept. 4, 2012 $0.408 (0.49%) $13.99 $25.09
June 1, 2012 $0.406 $12.93 $23.58
March 1, 2012 $0.406 $13.34 $24.75

TTP

Price: $12.115

52 week range price:
$11.26
$15.86

Dividend Yield: 7.06%

5-year range yield:
4.63%
10.54%

Payout Ratio: -181.11%

Payout Ratio Range:
-181.11%
-54.88%

Dividend Per Share: $1.63

Earnings Per Share: $-0.90

P/E Ratio: NaN

Exchange: NYQ

Volume: 42410

Ebitda: NaN

Market Capitalization: 123.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 8

DGR3: -2.36%

DGR5: -1.22%

Links: