Tortoise Pipeline & Energy Fund ( TTP) - Price History
Stock symbol TTP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTP (Tortoise Pipeline & Energy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.61 | $47.61 |
| December 2024 | $47.61 | $47.61 |
| November 2024 | $52.34 | $52.34 |
| October 2024 | $44 | $44.51 |
| September 2024 | $41.72 | $42.20 |
| August 2024 | $41.22 | $41.69 |
| July 2024 | $34.46 | $35.36 |
| June 2024 | $35.26 | $36.18 |
| May 2024 | $33.82 | $34.70 |
| April 2024 | $30.68 | $32.02 |
| March 2024 | $30.29 | $31.62 |
| February 2024 | $28 | $29.23 |
| January 2024 | $27.02 | $28.78 |
| December 2023 | $26.39 | $28.11 |
| November 2023 | $26.30 | $28.02 |
| October 2023 | $25.53 | $27.79 |
| September 2023 | $25.74 | $28.01 |
| August 2023 | $26.06 | $28.36 |
| July 2023 | $26.31 | $29.24 |
| June 2023 | $24.65 | $27.39 |
| May 2023 | $22.33 | $24.81 |
| April 2023 | $23.48 | $26.69 |
| March 2023 | $22.61 | $25.70 |
| February 2023 | $23.83 | $27.09 |
| January 2023 | $24.54 | $28.48 |
| December 2022 | $23.14 | $26.86 |
| November 2022 | $24.62 | $28.58 |
| October 2022 | $24.28 | $28.77 |
| September 2022 | $21.11 | $25.02 |
| August 2022 | $24.48 | $29.18 |
| July 2022 | $24.19 | $29.40 |
| June 2022 | $20.45 | $24.85 |
| May 2022 | $24.49 | $29.76 |
| April 2022 | $22.60 | $28.04 |
| March 2022 | $23.64 | $29.32 |
| February 2022 | $21.31 | $26.44 |
| January 2022 | $20.41 | $25.90 |
| December 2021 | $18 | $22.84 |
| November 2021 | $18.25 | $23.16 |
| October 2021 | $19.29 | $24.85 |
| September 2021 | $18.59 | $23.95 |
| August 2021 | $17.90 | $23.05 |
| July 2021 | $17.41 | $22.80 |
| June 2021 | $18.27 | $23.93 |
| May 2021 | $17.32 | $22.69 |
| April 2021 | $15.97 | $21.07 |
| March 2021 | $15.52 | $20.48 |
| February 2021 | $15.02 | $19.82 |
| January 2021 | $13.24 | $17.61 |
| December 2020 | $12.78 | $17 |
| November 2020 | $11.39 | $15.15 |
| October 2020 | $8.41 | $11.30 |
| September 2020 | $8.88 | $11.94 |
| August 2020 | $10.50 | $14.11 |
| July 2020 | $10.20 | $13.86 |
| June 2020 | $10.32 | $14.03 |
| May 2020 | $12.49 | $16.98 |
| April 2020 | $11.57 | $3.97 |
| March 2020 | $7.72 | $2.65 |
| February 2020 | $28.73 | $9.86 |
| January 2020 | $34.74 | $12.20 |
| December 2019 | $36.65 | $12.87 |
| November 2019 | $32.80 | $11.52 |
| October 2019 | $34.03 | $12.25 |
| September 2019 | $36.84 | $13.26 |
| August 2019 | $35.67 | $12.84 |
| July 2019 | $38.66 | $14.23 |
| June 2019 | $39.05 | $14.37 |
| May 2019 | $38.10 | $14.02 |
| April 2019 | $39.87 | $15.07 |
| March 2019 | $40.21 | $15.20 |
| February 2019 | $38.70 | $14.63 |
| January 2019 | $39.15 | $15.19 |
| December 2018 | $31.98 | $12.41 |
| November 2018 | $36.93 | $14.33 |
| October 2018 | $37.20 | $14.85 |
| September 2018 | $43.34 | $17.30 |
| August 2018 | $44.32 | $17.69 |
| July 2018 | $43.84 | $17.90 |
| June 2018 | $42.03 | $17.16 |
| May 2018 | $42.57 | $17.38 |
| April 2018 | $40.70 | $17 |
| March 2018 | $38.40 | $16.04 |
| February 2018 | $40.53 | $16.93 |
| January 2018 | $44.57 | $19.04 |
| December 2017 | $44.01 | $18.80 |
| November 2017 | $39.82 | $17.01 |
| October 2017 | $40.77 | $17.84 |
| September 2017 | $44.01 | $19.26 |
| August 2017 | $42.14 | $18.44 |
| July 2017 | $44.66 | $20 |
| June 2017 | $43.41 | $19.44 |
| May 2017 | $44.59 | $19.97 |
| April 2017 | $46.66 | $21.30 |
| March 2017 | $46.26 | $21.12 |
| February 2017 | $46.99 | $21.45 |
| January 2017 | $46.24 | $21.51 |
| December 2016 | $46.35 | $21.56 |
| November 2016 | $46.32 | $21.55 |
| October 2016 | $42.94 | $20.36 |
| September 2016 | $44.66 | $21.18 |
| August 2016 | $41.52 | $19.69 |
| July 2016 | $38.79 | $18.77 |
| June 2016 | $38.46 | $18.61 |
| May 2016 | $35.90 | $17.37 |
| April 2016 | $35.81 | $17.74 |
| March 2016 | $29.75 | $14.74 |
| February 2016 | $25.35 | $12.56 |
| January 2016 | $25.92 | $13.30 |
| December 2015 | $28.28 | $14.51 |
| November 2015 | $34.05 | $17.47 |
| October 2015 | $37.95 | $19.97 |
| September 2015 | $34.07 | $17.93 |
| August 2015 | $40.95 | $21.55 |
| July 2015 | $43.70 | $23.45 |
| June 2015 | $47.68 | $25.59 |
| May 2015 | $51.65 | $27.72 |
| April 2015 | $54.81 | $29.88 |
| March 2015 | $52.30 | $28.51 |
| February 2015 | $53.71 | $29.28 |
| January 2015 | $51.47 | $28.49 |
| December 2014 | $55.54 | $30.74 |
| November 2014 | $57.99 | $32.26 |
| October 2014 | $59.96 | $33.77 |
| September 2014 | $61.18 | $34.46 |
| August 2014 | $64.73 | $36.46 |
| July 2014 | $60.47 | $34.45 |
| June 2014 | $62.47 | $35.59 |
| May 2014 | $57.84 | $32.95 |
| April 2014 | $54.46 | $31.42 |
| March 2014 | $50.47 | $29.12 |
| February 2014 | $50.33 | $29.04 |
| January 2014 | $47.34 | $27.70 |
| December 2013 | $48.62 | $28.45 |
| November 2013 | $48.04 | $28.11 |
| October 2013 | $48.59 | $28.85 |
| September 2013 | $46.82 | $27.80 |
| August 2013 | $46.57 | $27.65 |
| July 2013 | $49.12 | $29.60 |
| June 2013 | $47.41 | $28.57 |
| May 2013 | $48.21 | $29.05 |
| April 2013 | $47.76 | $29.17 |
| March 2013 | $45.59 | $27.84 |
| February 2013 | $44.46 | $27.15 |
| January 2013 | $43.48 | $26.95 |
| December 2012 | $39.33 | $24.38 |
| November 2012 | $38.97 | $24.15 |
| October 2012 | $40 | $25.21 |
| September 2012 | $40.31 | $25.40 |
| August 2012 | $39.67 | $25 |
| July 2012 | $38.32 | $24.55 |
| June 2012 | $36 | $23.06 |
| May 2012 | $36.28 | $23.24 |
| April 2012 | $37.86 | $24.68 |
| March 2012 | $38.20 | $24.90 |
| February 2012 | $38.23 | $24.92 |
| January 2012 | $37.47 | $24.83 |
| December 2011 | $35.62 | $23.60 |
| November 2011 | $37.75 | $25.01 |
| October 2011 | $37.58 | $24.90 |
TTP
Price: $47.61
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 20.07%
Dividend Per Share: 2.36 USD
Earnings Per Share: 11.76 USD
P/E Ratio: 4.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 9700
Market Capitalization: 98.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 5.04%
DGR10: 1.91%