Tortoise Pipeline & Energy Fund - Price History
Monthly price history for TTP (Tortoise Pipeline & Energy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.43 | $31.43 |
| March 2024 | $31.62 | $31.62 |
| February 2024 | $29.23 | $29.23 |
| January 2024 | $28.20 | $28.78 |
| December 2023 | $27.55 | $28.11 |
| November 2023 | $27.46 | $28.02 |
| October 2023 | $26.65 | $27.79 |
| September 2023 | $26.86 | $28.01 |
| August 2023 | $27.20 | $28.36 |
| July 2023 | $27.47 | $29.24 |
| June 2023 | $25.73 | $27.39 |
| May 2023 | $23.31 | $24.81 |
| April 2023 | $24.51 | $26.69 |
| March 2023 | $23.61 | $25.70 |
| February 2023 | $24.88 | $27.09 |
| January 2023 | $25.62 | $28.48 |
| December 2022 | $24.16 | $26.86 |
| November 2022 | $25.71 | $28.58 |
| October 2022 | $25.34 | $28.77 |
| September 2022 | $22.04 | $25.02 |
| August 2022 | $25.55 | $29.18 |
| July 2022 | $25.25 | $29.40 |
| June 2022 | $21.34 | $24.85 |
| May 2022 | $25.56 | $29.76 |
| April 2022 | $23.60 | $28.04 |
| March 2022 | $24.67 | $29.32 |
| February 2022 | $22.25 | $26.44 |
| January 2022 | $21.31 | $25.90 |
| December 2021 | $18.79 | $22.84 |
| November 2021 | $19.05 | $23.16 |
| October 2021 | $20.14 | $24.85 |
| September 2021 | $19.41 | $23.95 |
| August 2021 | $18.68 | $23.05 |
| July 2021 | $18.17 | $22.80 |
| June 2021 | $19.07 | $23.93 |
| May 2021 | $18.08 | $22.69 |
| April 2021 | $16.67 | $21.07 |
| March 2021 | $16.21 | $20.48 |
| February 2021 | $15.68 | $19.82 |
| January 2021 | $13.82 | $17.61 |
| December 2020 | $13.34 | $17 |
| November 2020 | $11.89 | $15.15 |
| October 2020 | $8.78 | $11.30 |
| September 2020 | $9.27 | $11.94 |
| August 2020 | $10.96 | $14.11 |
| July 2020 | $10.64 | $13.86 |
| June 2020 | $10.78 | $14.03 |
| May 2020 | $13.04 | $16.98 |
| April 2020 | $12.08 | $3.97 |
| March 2020 | $8.06 | $2.65 |
| February 2020 | $29.99 | $9.86 |
| January 2020 | $36.26 | $12.20 |
| December 2019 | $38.26 | $12.87 |
| November 2019 | $34.24 | $11.52 |
| October 2019 | $35.51 | $12.25 |
| September 2019 | $38.44 | $13.26 |
| August 2019 | $37.22 | $12.84 |
| July 2019 | $40.33 | $14.23 |
| June 2019 | $40.72 | $14.37 |
| May 2019 | $39.73 | $14.02 |
| April 2019 | $41.58 | $15.07 |
| March 2019 | $41.94 | $15.20 |
| February 2019 | $40.37 | $14.63 |
| January 2019 | $40.83 | $15.19 |
| December 2018 | $33.36 | $12.41 |
| November 2018 | $38.52 | $14.33 |
| October 2018 | $38.81 | $14.85 |
| September 2018 | $45.21 | $17.30 |
| August 2018 | $46.23 | $17.69 |
| July 2018 | $45.74 | $17.90 |
| June 2018 | $43.85 | $17.16 |
| May 2018 | $44.41 | $17.38 |
| April 2018 | $42.45 | $17 |
| March 2018 | $40.06 | $16.04 |
| February 2018 | $42.28 | $16.93 |
| January 2018 | $46.50 | $19.04 |
| December 2017 | $45.91 | $18.80 |
| November 2017 | $41.54 | $17.01 |
| October 2017 | $42.53 | $17.84 |
| September 2017 | $45.91 | $19.26 |
| August 2017 | $43.96 | $18.44 |
| July 2017 | $46.59 | $20 |
| June 2017 | $45.29 | $19.44 |
| May 2017 | $46.52 | $19.97 |
| April 2017 | $48.68 | $21.30 |
| March 2017 | $48.27 | $21.12 |
| February 2017 | $49.02 | $21.45 |
| January 2017 | $48.24 | $21.51 |
| December 2016 | $48.36 | $21.56 |
| November 2016 | $48.33 | $21.55 |
| October 2016 | $44.80 | $20.36 |
| September 2016 | $46.60 | $21.18 |
| August 2016 | $43.32 | $19.69 |
| July 2016 | $40.47 | $18.77 |
| June 2016 | $40.12 | $18.61 |
| May 2016 | $37.45 | $17.37 |
| April 2016 | $37.36 | $17.74 |
| March 2016 | $31.04 | $14.74 |
| February 2016 | $26.45 | $12.56 |
| January 2016 | $27.05 | $13.30 |
| December 2015 | $29.51 | $14.51 |
| November 2015 | $35.53 | $17.47 |
| October 2015 | $39.59 | $19.97 |
| September 2015 | $35.55 | $17.93 |
| August 2015 | $42.73 | $21.55 |
| July 2015 | $45.59 | $23.45 |
| June 2015 | $49.75 | $25.59 |
| May 2015 | $53.90 | $27.72 |
| April 2015 | $57.19 | $29.88 |
| March 2015 | $54.57 | $28.51 |
| February 2015 | $56.04 | $29.28 |
| January 2015 | $53.70 | $28.49 |
| December 2014 | $57.95 | $30.74 |
| November 2014 | $60.51 | $32.26 |
| October 2014 | $62.57 | $33.77 |
| September 2014 | $63.84 | $34.46 |
| August 2014 | $67.55 | $36.46 |
| July 2014 | $63.11 | $34.45 |
| June 2014 | $65.20 | $35.59 |
| May 2014 | $60.36 | $32.95 |
| April 2014 | $56.84 | $31.42 |
| March 2014 | $52.68 | $29.12 |
| February 2014 | $52.53 | $29.04 |
| January 2014 | $49.41 | $27.70 |
| December 2013 | $50.74 | $28.45 |
| November 2013 | $50.14 | $28.11 |
| October 2013 | $50.72 | $28.85 |
| September 2013 | $48.87 | $27.80 |
| August 2013 | $48.61 | $27.65 |
| July 2013 | $51.28 | $29.60 |
| June 2013 | $49.49 | $28.57 |
| May 2013 | $50.32 | $29.05 |
| April 2013 | $49.86 | $29.17 |
| March 2013 | $47.60 | $27.84 |
| February 2013 | $46.42 | $27.15 |
| January 2013 | $45.39 | $26.95 |
| December 2012 | $41.06 | $24.38 |
| November 2012 | $40.68 | $24.15 |
| October 2012 | $41.77 | $25.21 |
| September 2012 | $42.08 | $25.40 |
| August 2012 | $41.42 | $25 |
| July 2012 | $40.02 | $24.55 |
| June 2012 | $37.59 | $23.06 |
| May 2012 | $37.88 | $23.24 |
| April 2012 | $39.54 | $24.68 |
| March 2012 | $39.89 | $24.90 |
| February 2012 | $39.92 | $24.92 |
| January 2012 | $39.13 | $24.83 |
| December 2011 | $37.20 | $23.60 |
| November 2011 | $39.42 | $25.01 |
| October 2011 | $39.25 | $24.90 |
TTP
Price: $32.28
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.31%
Payout Ratio: 108.26%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 13.59
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 9700
Market Capitalization: 60.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 20.20%
DGR10: 10.20%