United Community Banks, Inc. stock price and dividend history
The current dividend payout for stock United Community Banks, Inc. (UCBI) as of Sept. 19, 2020 is 0.68 USD. The current dividend yield for UCBI as of Sept. 19, 2020 is 4.18%. Average dividend growth rate for stock United Community Banks, Inc. (UCBI) for past three years is 32.18%.
Dividend history for stock UCBI (United Community Banks, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
United Community Banks, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-06 | 0.180 USD | 19.64 USD | 19.64 USD |
| 2020-03-13 | 2020-04-06 | 0.180 USD | 19.18 USD | 19.36 USD |
| 2019-12-13 | 2020-01-06 | 0.180 USD
(5.88%) |
30.38 USD | 30.99 USD |
| 2019-09-12 | 2019-10-05 | 0.170 USD | 26.83 USD | 27.53 USD |
| 2019-06-13 | 2019-07-05 | 0.170 USD
(6.25%) |
26.43 USD | 27.28 USD |
| 2019-03-14 | 2019-04-05 | 0.160 USD | 25.35 USD | 26.33 USD |
| 2018-12-13 | 2019-01-07 | 0.160 USD
(6.67%) |
21.64 USD | 22.61 USD |
| 2018-09-13 | 2018-10-05 | 0.150 USD | 27.26 USD | 28.68 USD |
| 2018-06-14 | 2018-07-05 | 0.150 USD
(25%) |
31.33 USD | 33.13 USD |
| 2018-03-14 | 2018-04-05 | 0.120 USD
(20%) |
30.65 USD | 32.56 USD |
| 2017-12-14 | 2018-01-05 | 0.100 USD | 25.63 USD | 27.33 USD |
| 2017-09-14 | 2017-10-05 | 0.100 USD
(11.11%) |
24.05 USD | 25.74 USD |
| 2017-06-13 | 2017-07-05 | 0.090 USD | 26.11 USD | 28.05 USD |
| 2017-03-13 | 2017-04-05 | 0.090 USD
(12.50%) |
26.97 USD | 29.06 USD |
| 2016-12-13 | 2017-01-05 | 0.080 USD | 27.12 USD | 29.32 USD |
| 2016-09-13 | 2016-10-05 | 0.080 USD
(14.29%) |
19.01 USD | 20.61 USD |
| 2016-06-13 | 2016-07-01 | 0.070 USD | 17.41 USD | 18.95 USD |
| 2016-03-11 | 2016-04-01 | 0.070 USD
(16.67%) |
16.76 USD | 18.30 USD |
| 2015-12-11 | 2016-01-04 | 0.060 USD | 17.20 USD | 18.86 USD |
| 2015-09-11 | 2015-10-01 | 0.060 USD
(20%) |
18.19 USD | 20.00 USD |
| 2015-06-11 | 2015-07-01 | 0.050 USD | 17.64 USD | 19.46 USD |
| 2015-03-11 | 2015-04-01 | 0.050 USD | 17.13 USD | 18.94 USD |
| 2014-12-12 | 0.050 USD | 16.03 USD | 17.77 USD | |
| 2014-12-11 | 2015-01-02 | 0.050 USD
(66.67%) |
16.05 USD | 17.85 USD |
| 2014-09-12 | 2014-10-01 | 0.030 USD | 16.42 USD | 18.31 USD |
| 2014-06-12 | 2014-07-01 | 0.030 USD
(-93.13%) |
14.32 USD | 15.99 USD |
| 2008-06-12 | 2008-07-01 | 0.436 USD | 44.24 USD | 49.51 USD |
| 2008-03-12 | 2008-04-01 | 0.436 USD | 66.83 USD | 75.45 USD |
| 2007-12-12 | 2008-01-02 | 0.436 USD | 73.97 USD | 83.98 USD |
| 2007-09-12 | 2007-10-01 | 0.436 USD | 100.62 USD | 114.82 USD |
| 2007-06-13 | 2007-07-02 | 0.436 USD | 116.41 USD | 133.35 USD |
| 2007-03-13 | 2007-04-02 | 0.436 USD
(12.50%) |
141.97 USD | 163.12 USD |
| 2006-12-13 | 2007-01-02 | 0.388 USD | 135.07 USD | 155.60 USD |
| 2006-09-13 | 2006-10-02 | 0.388 USD | 128.81 USD | 148.76 USD |
| 2006-06-13 | 2006-07-03 | 0.388 USD | 122.45 USD | 141.78 USD |
| 2006-03-13 | 2006-04-03 | 0.388 USD
(14.29%) |
112.63 USD | 130.78 USD |
| 2005-12-13 | 2006-01-02 | 0.339 USD | 114.46 USD | 133.30 USD |
| 2005-09-13 | 2005-10-03 | 0.339 USD | 113.59 USD | 132.62 USD |
| 2005-06-13 | 2005-07-01 | 0.339 USD | 102.91 USD | 120.45 USD |
| 2005-03-11 | 2005-04-01 | 0.339 USD
(16.66%) |
97.92 USD | 114.92 USD |
| 2004-12-13 | 2005-01-03 | 0.291 USD | 118.26 USD | 139.21 USD |
| 2004-09-13 | 2004-10-01 | 0.291 USD | 98.81 USD | 116.57 USD |
| 2004-06-14 | 2004-07-01 | 0.291 USD | 93.73 USD | 110.85 USD |
| 2004-03-11 | 2004-04-01 | 0.291 USD
(20%) |
87.41 USD | 103.64 USD |
| 2003-12-11 | 2004-01-02 | 0.242 USD | 92.45 USD | 109.91 USD |
| 2003-09-11 | 2003-10-01 | 0.242 USD | 73.65 USD | 87.77 USD |
| 2003-06-12 | 2003-07-01 | 0.242 USD | 70.20 USD | 83.89 USD |
| 2003-03-12 | 2003-04-01 | 0.242 USD
(150%) |
63.39 USD | 75.97 USD |
| 2002-12-26 | 0.097 USD
(-52.38%) |
69.62 USD | 83.69 USD | |
| 2002-12-12 | 2003-01-02 | 0.204 USD | 69.14 USD | 83.21 USD |
| 2002-09-12 | 2002-10-01 | 0.204 USD | 67.63 USD | 81.59 USD |
| 2002-06-12 | 2002-07-01 | 0.204 USD
(-2.23%) |
73.77 USD | 89.22 USD |
| 2002-03-20 | 2002-04-01 | 0.208 USD | 76.51 USD | 53.10 USD |
United Community Banks, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2011-06-20 | 0.200 |
| 2009-09-08 | 1.008 |
| 2009-03-09 | 1.008 |
| 2008-12-08 | 1.008 |
| 2008-09-03 | 1.008 |
| 2004-04-29 | 1.500 |
| 2002-05-30 | 2 |
UCBI
List: Challengers
Price: 17.22USD
Dividend Yield: 4.18%
Payout Ratio: 35.28%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.93 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.11
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 605561
Ebitda: -Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 32.18%
DGR5: 34.08%