United Community Banks, Inc. stock price and dividend history

The current dividend payout for stock United Community Banks, Inc. (UCBI) as of July 15, 2020 is 0.68 USD. The current dividend yield for UCBI as of July 15, 2020 is 4.05%. Average dividend growth rate for stock United Community Banks, Inc. (UCBI) for past three years is 32.18%.

Dividend history for stock UCBI (United Community Banks, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United Community Banks, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 0.180 USD 19.64 USD 19.64 USD
2020-03-13 2020-04-06 0.180 USD 19.18 USD 19.36 USD
2019-12-13 2020-01-06 0.180 USD
(5.88%)
30.38 USD 30.99 USD
2019-09-12 2019-10-05 0.170 USD 26.83 USD 27.53 USD
2019-06-13 2019-07-05 0.170 USD
(6.25%)
26.43 USD 27.28 USD
2019-03-14 2019-04-05 0.160 USD 25.35 USD 26.33 USD
2018-12-13 2019-01-07 0.160 USD
(6.67%)
21.64 USD 22.61 USD
2018-09-13 2018-10-05 0.150 USD 27.26 USD 28.68 USD
2018-06-14 2018-07-05 0.150 USD
(25%)
31.33 USD 33.13 USD
2018-03-14 2018-04-05 0.120 USD
(20%)
30.65 USD 32.56 USD
2017-12-14 2018-01-05 0.100 USD 25.63 USD 27.33 USD
2017-09-14 2017-10-05 0.100 USD
(11.11%)
24.05 USD 25.74 USD
2017-06-13 2017-07-05 0.090 USD 26.11 USD 28.05 USD
2017-03-13 2017-04-05 0.090 USD
(12.50%)
26.97 USD 29.06 USD
2016-12-13 2017-01-05 0.080 USD 27.12 USD 29.32 USD
2016-09-13 2016-10-05 0.080 USD
(14.29%)
19.01 USD 20.61 USD
2016-06-13 2016-07-01 0.070 USD 17.41 USD 18.95 USD
2016-03-11 2016-04-01 0.070 USD
(16.67%)
16.76 USD 18.30 USD
2015-12-11 2016-01-04 0.060 USD 17.20 USD 18.86 USD
2015-09-11 2015-10-01 0.060 USD
(20%)
18.19 USD 20.00 USD
2015-06-11 2015-07-01 0.050 USD 17.64 USD 19.46 USD
2015-03-11 2015-04-01 0.050 USD 17.13 USD 18.94 USD
2014-12-12 0.050 USD 16.03 USD 17.77 USD
2014-12-11 2015-01-02 0.050 USD
(66.67%)
16.05 USD 17.85 USD
2014-09-12 2014-10-01 0.030 USD 16.42 USD 18.31 USD
2014-06-12 2014-07-01 0.030 USD
(-93.13%)
14.32 USD 15.99 USD
2008-06-12 2008-07-01 0.436 USD 44.24 USD 49.51 USD
2008-03-12 2008-04-01 0.436 USD 66.83 USD 75.45 USD
2007-12-12 2008-01-02 0.436 USD 73.97 USD 83.98 USD
2007-09-12 2007-10-01 0.436 USD 100.62 USD 114.82 USD
2007-06-13 2007-07-02 0.436 USD 116.41 USD 133.35 USD
2007-03-13 2007-04-02 0.436 USD
(12.50%)
141.97 USD 163.12 USD
2006-12-13 2007-01-02 0.388 USD 135.07 USD 155.60 USD
2006-09-13 2006-10-02 0.388 USD 128.81 USD 148.76 USD
2006-06-13 2006-07-03 0.388 USD 122.45 USD 141.78 USD
2006-03-13 2006-04-03 0.388 USD
(14.29%)
112.63 USD 130.78 USD
2005-12-13 2006-01-02 0.339 USD 114.46 USD 133.30 USD
2005-09-13 2005-10-03 0.339 USD 113.59 USD 132.62 USD
2005-06-13 2005-07-01 0.339 USD 102.91 USD 120.45 USD
2005-03-11 2005-04-01 0.339 USD
(16.66%)
97.92 USD 114.92 USD
2004-12-13 2005-01-03 0.291 USD 118.26 USD 139.21 USD
2004-09-13 2004-10-01 0.291 USD 98.81 USD 116.57 USD
2004-06-14 2004-07-01 0.291 USD 93.73 USD 110.85 USD
2004-03-11 2004-04-01 0.291 USD
(20%)
87.41 USD 103.64 USD
2003-12-11 2004-01-02 0.242 USD 92.45 USD 109.91 USD
2003-09-11 2003-10-01 0.242 USD 73.65 USD 87.77 USD
2003-06-12 2003-07-01 0.242 USD 70.20 USD 83.89 USD
2003-03-12 2003-04-01 0.242 USD
(150%)
63.39 USD 75.97 USD
2002-12-26 0.097 USD
(-52.38%)
69.62 USD 83.69 USD
2002-12-12 2003-01-02 0.204 USD 69.14 USD 83.21 USD
2002-09-12 2002-10-01 0.204 USD 67.63 USD 81.59 USD
2002-06-12 2002-07-01 0.204 USD
(-2.23%)
73.77 USD 89.22 USD
2002-03-20 2002-04-01 0.208 USD 76.51 USD 53.10 USD

United Community Banks, Inc. Splits

DateSplit Ratio
2011-06-20 0.200
2009-09-08 1.008
2009-03-09 1.008
2008-12-08 1.008
2008-09-03 1.008
2004-04-29 1.500
2002-05-30 2

UCBI

List: Challengers

Price: 17.76USD

52 week range price:
14.95
31.66

Dividend Yield: 4.05%

5-year range yield:
1.03%
4.05%

Payout Ratio: 31.46%

Payout Ratio Range:
5.90%
39.10%

Dividend Per Share: 0.68 USD

Earnings Per Share: 2.16 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.21

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 385107

Ebitda: -

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 32.18%

DGR5: 34.08%

Links: