United Community Banks Inc. dividend history

Dividend history for stock UCBI (United Community Banks Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 5, 2019 $0.16 $26.33 $26.33
Jan. 7, 2019 $0.16 (6.67%) $22.47 $22.61
Oct. 5, 2018 $0.15 $28.31 $28.68
July 5, 2018 $0.15 (25%) $32.54 $33.13
April 5, 2018 $0.12 (20%) $31.83 $32.56
Jan. 5, 2018 $0.1 $26.62 $27.33
Oct. 5, 2017 $0.1 (11.11%) $24.98 $25.74
July 5, 2017 $0.09 $27.12 $28.05
April 5, 2017 $0.09 (12.50%) $28.01 $29.06
Jan. 5, 2017 $0.08 $28.17 $29.32
Oct. 5, 2016 $0.08 (14.29%) $19.74 $20.61
July 1, 2016 $0.07 $18.09 $18.95
April 1, 2016 $0.07 (16.67%) $17.40 $18.30
Jan. 4, 2016 $0.06 $17.87 $18.86
Oct. 1, 2015 $0.06 (20%) $18.89 $20.00
July 1, 2015 $0.05 $18.32 $19.46
April 1, 2015 $0.05 $17.79 $18.94
Dec. 12, 2014 $0.05 $16.64 $17.77
Jan. 2, 2015 $0.05 (66.67%) $16.67 $17.85
Oct. 1, 2014 $0.03 $17.05 $18.31
July 1, 2014 $0.03 (-67.67%) $14.87 $15.99
July 1, 2008 $0.0928 (3.91%) $45.95 $49.51
April 1, 2008 $0.08931 $69.89 $75.45
Jan. 2, 2008 $0.08931 $77.71 $83.98
Oct. 1, 2007 $0.08931 $106.14 $114.82
July 2, 2007 $0.08931 $123.16 $133.35
April 2, 2007 $0.08931 (12.50%) $150.57 $163.12
Jan. 2, 2007 $0.07939 $143.55 $155.60
Oct. 2, 2006 $0.07939 $137.17 $148.76
July 3, 2006 $0.07939 $130.67 $141.78
April 3, 2006 $0.07939 (14.30%) $120.45 $130.78
Jan. 2, 2006 $0.06946 $122.70 $133.30
Oct. 3, 2005 $0.06946 $122.01 $132.62
July 1, 2005 $0.06946 $110.76 $120.45
April 1, 2005 $0.06946 (16.66%) $105.62 $114.92
Jan. 3, 2005 $0.05954 $127.87 $139.21
Oct. 1, 2004 $0.05954 $107.02 $116.57
July 1, 2004 $0.05954 (-33.33%) $101.72 $110.85
April 1, 2004 $0.08931 (19.99%) $95.05 $103.64
Jan. 2, 2004 $0.07443 $100.72 $109.91
Oct. 1, 2003 $0.07443 $80.37 $87.77
July 1, 2003 $0.07443 $76.75 $83.89
April 1, 2003 $0.07443 (-23.25%) $69.44 $75.97
Dec. 26, 2002 $0.09698 (56.24%) $76.43 $83.69
Jan. 2, 2003 $0.06207 $75.90 $83.21
Oct. 1, 2002 $0.06207 $74.37 $81.59
July 1, 2002 $0.06207 (-70.20%) $81.27 $89.22
April 1, 2002 $0.2083 $76.51 $53.10

Split

DateSplit Ratio
June 20, 2011 0.200
Sept. 8, 2009 1.008
March 9, 2009 1.008
Dec. 8, 2008 1.008
Sept. 3, 2008 1.008
April 29, 2004 1.500
May 30, 2002 2

UCBI

List: Challengers

Price: $27.06

52 week range price:
$20.23
$34.18

Dividend Yield: 2.37%

5-year range yield:
0.66%
2.83%

Payout Ratio: 31.07%

Payout Ratio Range:
5.90%
39.10%

Dividend Per Share: $0.64

Earnings Per Share: $2.06

P/E Ratio: 12.59

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 611117

Ebitda: NaN

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 38.55%

Links: