United Community Banks Inc. dividend history
Dividend history for stock UCBI (United Community Banks Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 5, 2019 | $0.16 | $26.33 | $26.33 |
| Jan. 7, 2019 | $0.16 (6.67%) | $22.47 | $22.61 |
| Oct. 5, 2018 | $0.15 | $28.31 | $28.68 |
| July 5, 2018 | $0.15 (25%) | $32.54 | $33.13 |
| April 5, 2018 | $0.12 (20%) | $31.83 | $32.56 |
| Jan. 5, 2018 | $0.1 | $26.62 | $27.33 |
| Oct. 5, 2017 | $0.1 (11.11%) | $24.98 | $25.74 |
| July 5, 2017 | $0.09 | $27.12 | $28.05 |
| April 5, 2017 | $0.09 (12.50%) | $28.01 | $29.06 |
| Jan. 5, 2017 | $0.08 | $28.17 | $29.32 |
| Oct. 5, 2016 | $0.08 (14.29%) | $19.74 | $20.61 |
| July 1, 2016 | $0.07 | $18.09 | $18.95 |
| April 1, 2016 | $0.07 (16.67%) | $17.40 | $18.30 |
| Jan. 4, 2016 | $0.06 | $17.87 | $18.86 |
| Oct. 1, 2015 | $0.06 (20%) | $18.89 | $20.00 |
| July 1, 2015 | $0.05 | $18.32 | $19.46 |
| April 1, 2015 | $0.05 | $17.79 | $18.94 |
| Dec. 12, 2014 | $0.05 | $16.64 | $17.77 |
| Jan. 2, 2015 | $0.05 (66.67%) | $16.67 | $17.85 |
| Oct. 1, 2014 | $0.03 | $17.05 | $18.31 |
| July 1, 2014 | $0.03 (-67.67%) | $14.87 | $15.99 |
| July 1, 2008 | $0.0928 (3.91%) | $45.95 | $49.51 |
| April 1, 2008 | $0.08931 | $69.89 | $75.45 |
| Jan. 2, 2008 | $0.08931 | $77.71 | $83.98 |
| Oct. 1, 2007 | $0.08931 | $106.14 | $114.82 |
| July 2, 2007 | $0.08931 | $123.16 | $133.35 |
| April 2, 2007 | $0.08931 (12.50%) | $150.57 | $163.12 |
| Jan. 2, 2007 | $0.07939 | $143.55 | $155.60 |
| Oct. 2, 2006 | $0.07939 | $137.17 | $148.76 |
| July 3, 2006 | $0.07939 | $130.67 | $141.78 |
| April 3, 2006 | $0.07939 (14.30%) | $120.45 | $130.78 |
| Jan. 2, 2006 | $0.06946 | $122.70 | $133.30 |
| Oct. 3, 2005 | $0.06946 | $122.01 | $132.62 |
| July 1, 2005 | $0.06946 | $110.76 | $120.45 |
| April 1, 2005 | $0.06946 (16.66%) | $105.62 | $114.92 |
| Jan. 3, 2005 | $0.05954 | $127.87 | $139.21 |
| Oct. 1, 2004 | $0.05954 | $107.02 | $116.57 |
| July 1, 2004 | $0.05954 (-33.33%) | $101.72 | $110.85 |
| April 1, 2004 | $0.08931 (19.99%) | $95.05 | $103.64 |
| Jan. 2, 2004 | $0.07443 | $100.72 | $109.91 |
| Oct. 1, 2003 | $0.07443 | $80.37 | $87.77 |
| July 1, 2003 | $0.07443 | $76.75 | $83.89 |
| April 1, 2003 | $0.07443 (-23.25%) | $69.44 | $75.97 |
| Dec. 26, 2002 | $0.09698 (56.24%) | $76.43 | $83.69 |
| Jan. 2, 2003 | $0.06207 | $75.90 | $83.21 |
| Oct. 1, 2002 | $0.06207 | $74.37 | $81.59 |
| July 1, 2002 | $0.06207 (-70.20%) | $81.27 | $89.22 |
| April 1, 2002 | $0.2083 | $76.51 | $53.10 |
Split
| Date | Split Ratio |
|---|---|
| June 20, 2011 | 0.200 |
| Sept. 8, 2009 | 1.008 |
| March 9, 2009 | 1.008 |
| Dec. 8, 2008 | 1.008 |
| Sept. 3, 2008 | 1.008 |
| April 29, 2004 | 1.500 |
| May 30, 2002 | 2 |
UCBI
List: Challengers
Price: $27.06
Dividend Yield: 2.37%
Payout Ratio: 31.07%
Dividend Per Share: $0.64
Earnings Per Share: $2.06
P/E Ratio: 12.59
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 611117
Ebitda: NaNMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 38.55%