Universal Health Services, Inc. ( UHS) - Price History
Monthly price history for UHS (Universal Health Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $179.01 | $179.01 |
| September 2026 | $174.26 | $174.26 |
| August 2026 | $170.13 | $170.33 |
| July 2026 | $168.24 | $168.44 |
| June 2026 | $148.52 | $148.69 |
| May 2026 | $145.74 | $146.11 |
| April 2026 | $167.84 | $168.27 |
| March 2026 | $178.51 | $178.97 |
| February 2026 | $205.38 | $206.10 |
| January 2026 | $200.55 | $201.26 |
| December 2025 | $217.25 | $218.02 |
| November 2025 | $242.57 | $243.63 |
| October 2025 | $216.07 | $217.01 |
| September 2025 | $203.55 | $204.44 |
| August 2025 | $180.59 | $181.58 |
| July 2025 | $165.55 | $166.45 |
| June 2025 | $180.17 | $181.15 |
| May 2025 | $189.12 | $190.35 |
| April 2025 | $175.92 | $177.07 |
| March 2025 | $186.68 | $187.90 |
| February 2025 | $173.92 | $175.25 |
| January 2025 | $187.12 | $188.56 |
| December 2024 | $178.05 | $179.42 |
| November 2024 | $203.24 | $205 |
| October 2024 | $202.55 | $204.31 |
| September 2024 | $227.04 | $229.01 |
| August 2024 | $235.72 | $237.97 |
| July 2024 | $211.74 | $213.76 |
| June 2024 | $183.18 | $184.93 |
| May 2024 | $187.81 | $189.80 |
| April 2024 | $168.64 | $170.43 |
| March 2024 | $180.55 | $182.46 |
| February 2024 | $165.31 | $167.06 |
| January 2024 | $156.95 | $158.81 |
| December 2023 | $150.66 | $152.44 |
| November 2023 | $135.87 | $137.48 |
| October 2023 | $124.23 | $125.89 |
| September 2023 | $124.08 | $125.73 |
| August 2023 | $132.93 | $134.70 |
| July 2023 | $136.93 | $138.96 |
| June 2023 | $155.46 | $157.77 |
| May 2023 | $130.20 | $132.13 |
| April 2023 | $147.93 | $150.35 |
| March 2023 | $125.05 | $127.10 |
| February 2023 | $131.42 | $133.57 |
| January 2023 | $145.62 | $148.21 |
| December 2022 | $138.43 | $140.89 |
| November 2022 | $128.56 | $130.85 |
| October 2022 | $113.67 | $115.87 |
| September 2022 | $86.51 | $88.18 |
| August 2022 | $95.98 | $97.84 |
| July 2022 | $110.12 | $112.47 |
| June 2022 | $98.60 | $100.71 |
| May 2022 | $122 | $124.61 |
| April 2022 | $119.77 | $122.53 |
| March 2022 | $141.69 | $144.95 |
| February 2022 | $140.69 | $143.93 |
| January 2022 | $126.96 | $130.06 |
| December 2021 | $126.57 | $129.66 |
| November 2021 | $115.90 | $118.73 |
| October 2021 | $120.94 | $124.10 |
| September 2021 | $134.84 | $138.37 |
| August 2021 | $151.79 | $155.76 |
| July 2021 | $156.12 | $160.41 |
| June 2021 | $142.52 | $146.43 |
| May 2021 | $155.17 | $159.63 |
| April 2021 | $144.26 | $148.41 |
| March 2021 | $129.66 | $133.39 |
| February 2021 | $121.65 | $125.33 |
| January 2021 | $121.02 | $124.68 |
| December 2020 | $133.46 | $137.50 |
| November 2020 | $126.74 | $130.58 |
| October 2020 | $106.33 | $109.55 |
| September 2020 | $103.87 | $107.02 |
| August 2020 | $107.11 | $110.35 |
| July 2020 | $106.67 | $109.90 |
| June 2020 | $90.16 | $92.89 |
| May 2020 | $102.35 | $105.45 |
| April 2020 | $102.58 | $105.69 |
| March 2020 | $96.17 | $99.08 |
| February 2020 | $120.10 | $123.74 |
| January 2020 | $132.87 | $137.11 |
| December 2019 | $139.02 | $143.46 |
| November 2019 | $134.99 | $139.49 |
| October 2019 | $133.02 | $137.46 |
| September 2019 | $143.95 | $148.75 |
| August 2019 | $139.91 | $144.58 |
| July 2019 | $145.79 | $150.86 |
| June 2019 | $126 | $130.39 |
| May 2019 | $115.53 | $119.55 |
| April 2019 | $122.50 | $126.87 |
| March 2019 | $129.16 | $133.77 |
| February 2019 | $134.05 | $138.83 |
| January 2019 | $127.87 | $132.53 |
| December 2018 | $112.46 | $116.56 |
| November 2018 | $133.14 | $137.99 |
| October 2018 | $117.20 | $121.56 |
| September 2018 | $123.26 | $127.84 |
| August 2018 | $125.49 | $130.16 |
| July 2018 | $117.63 | $122.10 |
| June 2018 | $107.36 | $111.44 |
| May 2018 | $110.77 | $114.98 |
| April 2018 | $109.92 | $114.20 |
| March 2018 | $113.98 | $118.41 |
| February 2018 | $109.92 | $114.20 |
| January 2018 | $116.85 | $121.50 |
| December 2017 | $109.01 | $113.35 |
| November 2017 | $104.21 | $108.35 |
| October 2017 | $98.68 | $102.70 |
| September 2017 | $106.60 | $110.94 |
| August 2017 | $103.90 | $108.13 |
| July 2017 | $106.39 | $110.83 |
| June 2017 | $117.19 | $122.08 |
| May 2017 | $109.11 | $113.66 |
| April 2017 | $115.82 | $120.76 |
| March 2017 | $119.36 | $124.45 |
| February 2017 | $120.47 | $125.60 |
| January 2017 | $107.94 | $112.63 |
| December 2016 | $101.95 | $106.38 |
| November 2016 | $117.90 | $123.02 |
| October 2016 | $115.59 | $120.71 |
| September 2016 | $117.99 | $123.22 |
| August 2016 | $115.42 | $120.53 |
| July 2016 | $123.93 | $129.53 |
| June 2016 | $128.30 | $134.10 |
| May 2016 | $129.03 | $134.86 |
| April 2016 | $127.81 | $133.68 |
| March 2016 | $119.24 | $124.72 |
| February 2016 | $105.52 | $110.37 |
| January 2016 | $107.60 | $112.64 |
| December 2015 | $114.14 | $119.49 |
| November 2015 | $116.08 | $121.52 |
| October 2015 | $116.53 | $122.09 |
| September 2015 | $119.12 | $124.81 |
| August 2015 | $130.89 | $137.14 |
| July 2015 | $138.52 | $145.23 |
| June 2015 | $135.53 | $142.10 |
| May 2015 | $123.59 | $129.58 |
| April 2015 | $111.46 | $116.95 |
| March 2015 | $112.18 | $117.71 |
| February 2015 | $108.03 | $113.35 |
| January 2015 | $97.63 | $102.53 |
| December 2014 | $105.94 | $111.26 |
| November 2014 | $99.62 | $104.62 |
| October 2014 | $98.66 | $103.71 |
| September 2014 | $99.41 | $104.50 |
| August 2014 | $108.86 | $114.44 |
| July 2014 | $101.32 | $106.60 |
| June 2014 | $91.01 | $95.76 |
| May 2014 | $85.13 | $89.57 |
| April 2014 | $77.69 | $81.79 |
| March 2014 | $77.96 | $82.07 |
| February 2014 | $76.26 | $80.28 |
| January 2014 | $77.86 | $82.02 |
| December 2013 | $77.14 | $81.26 |
| November 2013 | $78.25 | $82.43 |
| October 2013 | $76.43 | $80.56 |
| September 2013 | $71.14 | $74.99 |
| August 2013 | $64.28 | $67.75 |
| July 2013 | $66.32 | $69.95 |
| June 2013 | $63.48 | $66.96 |
| May 2013 | $65.55 | $69.14 |
| April 2013 | $63.08 | $66.59 |
| March 2013 | $60.51 | $63.87 |
| February 2013 | $54.84 | $57.89 |
| January 2013 | $53.61 | $56.64 |
| December 2012 | $45.76 | $48.35 |
| November 2012 | $42.29 | $45.07 |
| October 2012 | $38.79 | $41.39 |
| September 2012 | $42.86 | $45.73 |
| August 2012 | $37.44 | $39.95 |
| July 2012 | $36.58 | $39.08 |
| June 2012 | $40.40 | $43.16 |
| May 2012 | $36.27 | $38.75 |
| April 2012 | $39.93 | $42.71 |
| March 2012 | $39.18 | $41.91 |
| February 2012 | $41.70 | $44.61 |
| January 2012 | $38.56 | $41.29 |
| December 2011 | $36.29 | $38.86 |
| November 2011 | $37.56 | $40.22 |
| October 2011 | $37.28 | $39.97 |
| September 2011 | $31.71 | $34 |
| August 2011 | $38.80 | $41.60 |
| July 2011 | $46.24 | $49.64 |
| June 2011 | $48 | $51.53 |
| May 2011 | $50.75 | $54.49 |
| April 2011 | $50.98 | $54.78 |
| March 2011 | $45.98 | $49.41 |
| February 2011 | $42.54 | $45.71 |
| January 2011 | $39.13 | $42.10 |
| December 2010 | $40.36 | $43.42 |
| November 2010 | $38.22 | $41.12 |
| October 2010 | $38.31 | $41.27 |
| September 2010 | $36.08 | $38.86 |
| August 2010 | $29.15 | $31.40 |
| July 2010 | $33.34 | $35.97 |
| June 2010 | $35.36 | $38.15 |
| May 2010 | $39.28 | $42.38 |
| April 2010 | $34.37 | $37.12 |
| March 2010 | $32.49 | $35.09 |
| February 2010 | $28.72 | $31.02 |
| January 2010 | $26.95 | $29.16 |
| December 2009 | $28.19 | $30.50 |
| November 2009 | $25.83 | $55.89 |
| October 2009 | $25.70 | $55.65 |
| September 2009 | $28.60 | $61.93 |
| August 2009 | $27.13 | $58.76 |
| July 2009 | $25.64 | $55.61 |
| June 2009 | $22.53 | $48.85 |
| May 2009 | $25.33 | $54.93 |
| April 2009 | $23.21 | $50.40 |
| March 2009 | $17.65 | $38.34 |
| February 2009 | $16.96 | $36.83 |
| January 2009 | $17.39 | $37.85 |
| December 2008 | $17.26 | $37.57 |
| November 2008 | $17.07 | $37.15 |
| October 2008 | $19.27 | $42.04 |
| September 2008 | $25.69 | $56.03 |
| August 2008 | $28.32 | $61.78 |
| July 2008 | $27.76 | $60.62 |
| June 2008 | $28.95 | $63.22 |
| May 2008 | $29.76 | $65 |
| April 2008 | $28.65 | $62.64 |
| March 2008 | $24.55 | $53.69 |
| February 2008 | $24.43 | $53.42 |
| January 2008 | $21.52 | $47.13 |
| December 2007 | $23.38 | $51.20 |
| November 2007 | $23.26 | $50.95 |
| October 2007 | $22.22 | $48.75 |
| September 2007 | $24.81 | $54.42 |
| August 2007 | $24.07 | $52.80 |
| July 2007 | $23.87 | $52.44 |
| June 2007 | $27.99 | $61.50 |
| May 2007 | $28.12 | $61.79 |
| April 2007 | $27.60 | $60.72 |
| March 2007 | $26.03 | $57.26 |
| February 2007 | $26.30 | $57.86 |
| January 2007 | $26.30 | $57.93 |
| December 2006 | $25.16 | $55.43 |
| November 2006 | $25.06 | $55.21 |
| October 2006 | $24 | $52.95 |
| September 2006 | $27.16 | $59.93 |
| August 2006 | $25.66 | $56.62 |
| July 2006 | $25.35 | $56 |
| June 2006 | $22.75 | $50.26 |
| May 2006 | $22.98 | $50.76 |
| April 2006 | $22.95 | $50.79 |
| March 2006 | $22.95 | $50.79 |
| February 2006 | $22.70 | $50.23 |
| January 2006 | $21.44 | $47.51 |
| December 2005 | $21.09 | $46.74 |
| November 2005 | $21.62 | $47.92 |
| October 2005 | $21.24 | $47.14 |
| September 2005 | $21.46 | $47.63 |
| August 2005 | $23.02 | $51.11 |
| July 2005 | $23.41 | $52.04 |
| June 2005 | $27.97 | $62.18 |
| May 2005 | $26.28 | $58.43 |
| April 2005 | $25.48 | $56.74 |
| March 2005 | $23.54 | $52.40 |
| February 2005 | $21.20 | $47.20 |
| January 2005 | $19.30 | $43.04 |
| December 2004 | $19.95 | $44.50 |
| November 2004 | $20.41 | $45.52 |
| October 2004 | $18.60 | $41.56 |
| September 2004 | $19.47 | $43.50 |
| August 2004 | $20.16 | $45.05 |
| July 2004 | $20.33 | $45.51 |
| June 2004 | $20.50 | $45.89 |
| May 2004 | $19.66 | $44.01 |
| April 2004 | $19.58 | $43.90 |
| March 2004 | $20.54 | $46.07 |
| February 2004 | $24.05 | $53.93 |
| January 2004 | $24.46 | $54.92 |
| December 2003 | $23.92 | $53.72 |
| November 2003 | $23.94 | $53.77 |
| October 2003 | $20.92 | $47.05 |
| September 2003 | $21.99 | $49.45 |
| August 2003 | $22.13 | $49.78 |
| July 2003 | $22.79 | $51.25 |
| June 2003 | $17.62 | $39.62 |
| May 2003 | $20.19 | $45.41 |
| April 2003 | $17.19 | $38.67 |
| March 2003 | $18.13 | $40.77 |
| February 2003 | $17.27 | $38.84 |
| January 2003 | $20.71 | $46.58 |
| December 2002 | $20.05 | $45.10 |
| November 2002 | $19.90 | $44.75 |
| October 2002 | $21.56 | $48.48 |
| September 2002 | $22.74 | $51.15 |
| August 2002 | $20.33 | $45.72 |
| July 2002 | $21.02 | $47.28 |
| June 2002 | $21.79 | $49 |
| May 2002 | $22.06 | $49.62 |
| April 2002 | $20.70 | $46.55 |
| March 2002 | $18.34 | $41.25 |
| February 2002 | $17.11 | $38.49 |
| January 2002 | $18.61 | $41.85 |
| December 2001 | $19.02 | $42.78 |
| November 2001 | $18.63 | $41.91 |
| October 2001 | $17.96 | $40.39 |
| September 2001 | $21.70 | $48.80 |
| August 2001 | $21.03 | $47.30 |
| July 2001 | $22.01 | $49.50 |
| June 2001 | $20.23 | $45.50 |
| May 2001 | $17.78 | $80 |
| April 2001 | $19.95 | $89.76 |
| March 2001 | $19.63 | $88.30 |
| February 2001 | $19.95 | $89.75 |
| January 2001 | $18.21 | $81.90 |
| December 2000 | $24.84 | $111.75 |
| November 2000 | $22.77 | $102.44 |
| October 2000 | $18.65 | $83.88 |
| September 2000 | $19.04 | $85.62 |
| August 2000 | $15.73 | $70.75 |
| July 2000 | $14.98 | $67.38 |
| June 2000 | $14.56 | $65.50 |
| May 2000 | $11.81 | $53.12 |
| April 2000 | $12.17 | $54.75 |
| March 2000 | $10.89 | $49 |
| February 2000 | $8.64 | $38.88 |
| January 2000 | $9.93 | $44.69 |
| December 1999 | $8 | $36 |
| November 1999 | $7.32 | $32.94 |
| October 1999 | $6.53 | $29.38 |
| September 1999 | $5.75 | $25.88 |
| August 1999 | $7.42 | $33.38 |
| July 1999 | $9.46 | $42.56 |
| June 1999 | $10.62 | $47.75 |
| May 1999 | $11.09 | $49.88 |
| April 1999 | $11.52 | $51.81 |
| March 1999 | $9.62 | $43.25 |
| February 1999 | $9.03 | $40.62 |
| January 1999 | $9.95 | $44.75 |
| December 1998 | $11.53 | $51.88 |
| November 1998 | $11.92 | $53.62 |
| October 1998 | $11.41 | $51.31 |
| September 1998 | $9.28 | $41.75 |
| August 1998 | $8.61 | $38.75 |
| July 1998 | $11.39 | $51.25 |
| June 1998 | $12.98 | $58.38 |
| May 1998 | $12.23 | $55 |
| April 1998 | $12.80 | $57.56 |
| March 1998 | $12.84 | $57.75 |
| February 1998 | $11.62 | $52.25 |
| January 1998 | $10.36 | $46.62 |
| December 1997 | $11.20 | $50.38 |
| November 1997 | $9.71 | $43.69 |
| October 1997 | $9.80 | $44.06 |
| September 1997 | $9.62 | $43.25 |
| August 1997 | $9.74 | $43.81 |
| July 1997 | $9.03 | $40.62 |
| June 1997 | $8.56 | $38.50 |
| May 1997 | $9 | $40.50 |
| April 1997 | $8.42 | $37.88 |
| March 1997 | $7.31 | $32.88 |
| February 1997 | $7.59 | $34.12 |
| January 1997 | $6.45 | $29 |
| December 1996 | $6.36 | $28.62 |
| November 1996 | $6.28 | $28.25 |
| October 1996 | $5.56 | $25 |
| September 1996 | $6.06 | $27.25 |
| August 1996 | $5.67 | $25.50 |
| July 1996 | $5.70 | $25.62 |
| June 1996 | $5.81 | $26.12 |
| May 1996 | $5.78 | $26 |
| April 1996 | $6.17 | $55.50 |
| March 1996 | $5.90 | $53.12 |
| February 1996 | $5.68 | $51.12 |
| January 1996 | $5.54 | $49.88 |
| December 1995 | $4.93 | $44.38 |
| November 1995 | $4.58 | $41.25 |
| October 1995 | $4.17 | $37.50 |
| September 1995 | $3.81 | $34.25 |
| August 1995 | $3.82 | $34.38 |
| July 1995 | $3.53 | $31.75 |
| June 1995 | $3.22 | $29 |
| May 1995 | $3.07 | $27.62 |
| April 1995 | $2.93 | $26.38 |
| March 1995 | $2.81 | $25.25 |
| February 1995 | $2.78 | $25 |
| January 1995 | $2.61 | $23.50 |
| December 1994 | $2.72 | $24.50 |
| November 1994 | $2.78 | $25 |
| October 1994 | $2.96 | $26.62 |
| September 1994 | $3.14 | $28.25 |
| August 1994 | $3.21 | $28.88 |
| July 1994 | $3.08 | $27.75 |
| June 1994 | $2.90 | $26.12 |
| May 1994 | $2.89 | $26 |
| April 1994 | $2.65 | $23.88 |
| March 1994 | $2.61 | $23.50 |
| February 1994 | $2.76 | $24.88 |
| January 1994 | $2.44 | $22 |
| December 1993 | $2.25 | $20.25 |
| November 1993 | $2.17 | $19.50 |
| October 1993 | $2.29 | $20.62 |
| September 1993 | $1.82 | $16.38 |
| August 1993 | $1.72 | $15.50 |
| July 1993 | $1.78 | $16 |
| June 1993 | $1.78 | $16 |
| May 1993 | $1.63 | $14.62 |
| April 1993 | $1.51 | $13.62 |
| March 1993 | $1.49 | $13.38 |
| February 1993 | $1.63 | $14.62 |
| January 1993 | $1.68 | $15.12 |
| December 1992 | $1.57 | $14.12 |
| November 1992 | $1.56 | $14 |
| October 1992 | $1.36 | $12.25 |
| September 1992 | $1.47 | $13.25 |
| August 1992 | $1.46 | $13.12 |
| July 1992 | $1.36 | $12.25 |
| June 1992 | $1.25 | $11.25 |
| May 1992 | $1.43 | $12.88 |
| April 1992 | $1.43 | $12.88 |
| March 1992 | $1.50 | $13.50 |
| February 1992 | $1.65 | $14.88 |
| January 1992 | $1.71 | $15.38 |
| December 1991 | $1.53 | $13.75 |
| November 1991 | $1.22 | $11 |
| October 1991 | $1.44 | $13 |
| September 1991 | $1.75 | $15.75 |
| August 1991 | $1.76 | $15.88 |
| July 1991 | $1.83 | $16.50 |
| June 1991 | $1.60 | $14.38 |
| May 1991 | $1.67 | $15 |
| April 1991 | $1.50 | $13.50 |
| March 1991 | $1.56 | $14 |
| February 1991 | $1.51 | $13.62 |
| January 1991 | $1.11 | $10 |
| December 1990 | $1.01 | $9.12 |
| November 1990 | $0.79 | $7.12 |
| October 1990 | $0.75 | $6.75 |
| September 1990 | $0.74 | $6.62 |
| August 1990 | $0.86 | $7.75 |
| July 1990 | $1.07 | $9.62 |
| June 1990 | $1.04 | $9.38 |
| May 1990 | $1.06 | $9.50 |
| April 1990 | $0.85 | $7.62 |
| March 1990 | $0.94 | $8.50 |
| February 1990 | $1 | $9 |
| January 1990 | $1 | $9 |
| December 1989 | $1.03 | $9.25 |
| November 1989 | $0.96 | $8.62 |
| October 1989 | $0.96 | $8.62 |
| September 1989 | $1.22 | $11 |
| August 1989 | $1.24 | $11.38 |
| July 1989 | $1.24 | $11.38 |
| June 1989 | $1.05 | $9.62 |
| May 1989 | $1.01 | $9.25 |
| April 1989 | $1.02 | $9.38 |
| March 1989 | $0.97 | $8.88 |
| February 1989 | $0.93 | $8.50 |
| January 1989 | $0.78 | $7.12 |
| December 1988 | $0.68 | $6.25 |
| November 1988 | $0.68 | $6.25 |
| October 1988 | $0.74 | $6.75 |
| September 1988 | $0.78 | $7.12 |
| August 1988 | $0.74 | $6.75 |
| July 1988 | $0.72 | $6.62 |
| June 1988 | $0.74 | $6.75 |
| May 1988 | $0.59 | $5.38 |
| April 1988 | $0.63 | $5.75 |
| March 1988 | $0.61 | $5.62 |
| February 1988 | $0.46 | $4.25 |
| January 1988 | $0.49 | $4.50 |
| December 1987 | $0.48 | $4.38 |
| November 1987 | $0.42 | $3.88 |
| October 1987 | $0.49 | $4.50 |
| September 1987 | $0.86 | $7.88 |
| August 1987 | $1.02 | $9.38 |
| July 1987 | $0.97 | $8.88 |
| June 1987 | $0.86 | $7.88 |
| May 1987 | $0.89 | $8.12 |
| April 1987 | $1.02 | $9.38 |
| March 1987 | $1.01 | $9.25 |
| February 1987 | $0.85 | $7.75 |
| January 1987 | $0.80 | $7.38 |
| December 1986 | $0.76 | $7 |
| November 1986 | $0.98 | $9 |
| October 1986 | $1.09 | $10 |
| September 1986 | $1.80 | $16.50 |
| August 1986 | $1.77 | $16.25 |
| July 1986 | $1.65 | $15.12 |
| June 1986 | $1.77 | $16.25 |
| May 1986 | $1.49 | $13.62 |
| April 1986 | $1.53 | $14 |
| March 1986 | $1.60 | $14.62 |
| February 1986 | $1.57 | $14.38 |
| January 1986 | $1.42 | $13 |
| December 1985 | $1.58 | $14.50 |
| November 1985 | $1.52 | $13.88 |
| October 1985 | $1.34 | $12.25 |
| September 1985 | $1.64 | $15 |
| August 1985 | $1.73 | $15.88 |
| July 1985 | $1.95 | $17.88 |
| June 1985 | $2.07 | $19 |
| May 1985 | $1.86 | $17 |
| April 1985 | $1.56 | $14.25 |
| March 1985 | $1.61 | $14.75 |
| February 1985 | $1.58 | $14.50 |
| January 1985 | $1.47 | $13.50 |
| December 1984 | $1.09 | $10 |
| November 1984 | $1.15 | $10.50 |
| October 1984 | $1.26 | $11.50 |
| September 1984 | $1.36 | $12.50 |
| August 1984 | $1.60 | $14.62 |
| July 1984 | $1.26 | $11.50 |
| June 1984 | $1.28 | $11.75 |
| May 1984 | $1.36 | $12.50 |
| April 1984 | $1.45 | $13.25 |
| March 1984 | $1.31 | $12 |
| February 1984 | $1.15 | $10.50 |
| January 1984 | $1.17 | $10.75 |
| December 1983 | $1.26 | $11.50 |
| November 1983 | $1.42 | $13 |
| October 1983 | $1.40 | $12.88 |
| September 1983 | $1.69 | $15.50 |
| August 1983 | $1.72 | $15.75 |
| July 1983 | $2.65 | $24.25 |
| June 1983 | $2.97 | $54.50 |
| May 1983 | $2.74 | $50.25 |
| April 1983 | $2.78 | $51 |
| March 1983 | $2.33 | $42.75 |
| February 1983 | $2.20 | $40.25 |
| January 1983 | $1.99 | $36.50 |
| December 1982 | $1.92 | $35.25 |
| November 1982 | $1.73 | $31.75 |
| October 1982 | $1.57 | $28.75 |
| September 1982 | $1.34 | $24.63 |
| August 1982 | $1.32 | $24.25 |
| July 1982 | $1.10 | $20.12 |
| June 1982 | $1.07 | $19.63 |
| May 1982 | $1.15 | $21.12 |
| April 1982 | $1.30 | $23.88 |
| March 1982 | $1.05 | $19.25 |
| February 1982 | $1.03 | $18.88 |
| January 1982 | $1.03 | $18.88 |
| December 1981 | $1.08 | $19.88 |
| November 1981 | $1.12 | $20.50 |
| October 1981 | $1.16 | $21.25 |
| September 1981 | $0.74 | $13.50 |
| August 1981 | $0.82 | $15 |
| July 1981 | $1.03 | $18.88 |
UHS
Price: $179.01
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 5.88%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 24.51 USD
P/E Ratio: 6.87
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 86491
Ebitda: 367.5 millionMarket Capitalization: 10.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR5: 16.67%
DGR10: 8.83%
DGR20: 9.85%