UMB Financial Corporation dividend history

Dividend history for stock UMBF (UMB Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.31 Upcoming dividend
Jan. 2, 2020 $0.31 (3.33%) $67.37 $67.37
Oct. 1, 2019 $0.3 $62.86 $63.15
July 1, 2019 $0.3 $61.98 $62.57
April 1, 2019 $0.3 $64.56 $65.48
Jan. 2, 2019 $0.3 (3.45%) $62.76 $63.95
Oct. 1, 2018 $0.29 $73.72 $75.47
July 2, 2018 $0.29 $77.76 $79.91
April 2, 2018 $0.29 (5.45%) $73.56 $75.87
Jan. 2, 2018 $0.275 (7.84%) $71.90 $74.44
Oct. 2, 2017 $0.255 $60.96 $63.35
July 3, 2017 $0.255 $68.31 $71.27
April 3, 2017 $0.255 $72.72 $76.14
Jan. 3, 2017 $0.255 (4.08%) $74.71 $78.49
Oct. 3, 2016 $0.245 $56.41 $59.45
July 1, 2016 $0.245 $54.60 $57.78
April 1, 2016 $0.245 $47.72 $50.72
Jan. 4, 2016 $0.245 (4.26%) $45.06 $48.11
Oct. 1, 2015 $0.235 $46.51 $49.91
July 1, 2015 $0.235 $51.75 $55.81
April 1, 2015 $0.235 $47.78 $51.74
Jan. 2, 2015 $0.235 (4.44%) $50.69 $55.14
Oct. 1, 2014 $0.225 $52.98 $57.88
July 1, 2014 $0.225 $55.26 $60.61
April 1, 2014 $0.225 $57.71 $63.53
Jan. 2, 2014 $0.225 (4.65%) $57.01 $62.99
Oct. 1, 2013 $0.215 $51.57 $57.18
July 1, 2013 $0.215 $47.17 $52.50
April 1, 2013 $0.215 $40.83 $45.63
Dec. 28, 2012 $0.215 (4.88%) $37.87 $42.52
Oct. 1, 2012 $0.205 $44.12 $49.78
July 2, 2012 $0.205 $39.90 $45.21
April 2, 2012 $0.205 $36.88 $41.98
Jan. 3, 2012 $0.205 (5.13%) $31.53 $36.07
Oct. 3, 2011 $0.195 $32.20 $37.05
July 1, 2011 $0.195 $35.70 $41.30
April 1, 2011 $0.195 $34.01 $39.54
Dec. 30, 2010 $0.195 (5.41%) $34.39 $40.17
Oct. 1, 2010 $0.185 $28.39 $33.33
July 1, 2010 $0.185 $30.97 $36.56
April 1, 2010 $0.185 $33.95 $40.28
Jan. 4, 2010 $0.185 (5.71%) $32.70 $38.97
Oct. 1, 2009 $0.175 $33.45 $40.05
July 1, 2009 $0.175 $32.73 $39.36
April 1, 2009 $0.175 $28.23 $34.11
Jan. 2, 2009 $0.175 (6.06%) $37.87 $45.98
Oct. 1, 2008 $0.165 $45.05 $54.90
July 1, 2008 $0.165 (10%) $41.40 $50.61
April 1, 2008 $0.15 $30.15 $36.98
Jan. 2, 2008 $0.15 (7.14%) $29.99 $36.93
Oct. 1, 2007 $0.14 $34.51 $42.66
July 2, 2007 $0.14 $30.72 $38.10
April 2, 2007 $0.14 (7.69%) $30.32 $37.74
Jan. 2, 2007 $0.13 $28.71 $35.87
Oct. 2, 2006 $0.13 $27.25 $34.17
July 3, 2006 $0.13 (4%) $26.61 $33.50
April 3, 2006 $0.125 $26.79 $33.86
Jan. 3, 2006 $0.125 (13.64%) $25.84 $32.77
Oct. 1, 2005 $0.11 $25.45 $32.40
July 1, 2005 $0.11 $21.74 $27.78
April 1, 2005 $0.11 $21.80 $27.96
Jan. 3, 2005 $0.11 (4.76%) $22.41 $28.86
Oct. 1, 2004 $0.105 $18.96 $24.50
July 1, 2004 $0.105 $19.56 $25.38
April 1, 2004 $0.105 $19.22 $25.05
Jan. 2, 2004 $0.105 (5%) $18.51 $24.23
Oct. 1, 2003 $0.1 $18.25 $24.00
July 1, 2003 $0.1 $16.06 $21.20
April 1, 2003 $0.1 $14.38 $19.08
Jan. 2, 2003 $0.1 $14.27 $19.02
Oct. 1, 2002 $0.1 $14.85 $19.90
July 1, 2002 $0.1 $16.98 $22.88
April 1, 2002 $0.1 $15.01 $20.31
Jan. 2, 2002 $0.1 (-50.03%) $15.44 $21.00
Oct. 1, 2001 $0.20013 (110.13%) $13.57 $18.54
July 2, 2001 $0.09524 $13.49 $18.62
April 2, 2001 $0.09524 $13.04 $18.10
Jan. 2, 2001 $0.09524 $11.60 $16.19
Oct. 2, 2000 $0.09524 $12.13 $17.02
July 3, 2000 $0.09524 $11.70 $16.52
April 3, 2000 $0.09524 (9.30%) $11.40 $16.19
Jan. 3, 2000 $0.08714 (0.65%) $12.34 $17.62
Oct. 1, 1999 $0.08658 $12.82 $18.40
July 1, 1999 $0.08658 $12.76 $18.40
April 1, 1999 $0.08658 $13.13 $19.02
Jan. 4, 1999 $0.08658 (5.26%) $13.53 $19.70
Oct. 1, 1998 $0.08225 $13.22 $19.32
July 1, 1998 $0.08225 $16.22 $23.81
April 1, 1998 $0.08225 $17.58 $25.89
Jan. 2, 1998 $0.08225 (5.00%) $15.45 $22.84
Oct. 1, 1997 $0.07833 $13.62 $20.20
July 1, 1997 $0.07833 $11.21 $16.70
April 1, 1997 $0.07833 $11.16 $16.70
Jan. 2, 1997 $0.07833 (-0.25%) $10.49 $15.77
Oct. 1, 1996 $0.07853 $10.25 $15.49
July 1, 1996 $0.07853 $9.70 $14.72
April 1, 1996 $0.07853 (11.11%) $8.88 $13.55
Dec. 11, 1995 $0.07068 (-64.66%) $10.75 $16.49
Jan. 2, 1996 $0.20002 (154.71%) $11.21 $17.28
Oct. 2, 1995 $0.07853 $9.67 $15.07
July 3, 1995 $0.07853 $8.08 $12.66
April 13, 1995 $0.07853 $7.66 $12.07
Jan. 3, 1995 $0.07853 $7.49 $11.88
Oct. 3, 1994 $0.07853 (-65.81%) $7.99 $12.76
July 1, 1994 $0.2297 (26.34%) $8.25 $13.25
April 1, 1994 $0.18181 (131.52%) $8.72 $14.23
Jan. 3, 1994 $0.07853 $8.78 $14.53
Oct. 1, 1993 $0.07853 (-56.81%) $9.32 $15.51
July 1, 1993 $0.18181 (131.52%) $8.90 $14.87
April 1, 1993 $0.07853 $8.81 $14.92
Jan. 4, 1993 $0.07853 $8.83 $15.02
Sept. 9, 1992 $0.07853 $8.55 $14.63
June 8, 1992 $0.07853 $9.53 $16.39
March 6, 1992 $0.07853 $8.92 $15.41
Dec. 9, 1991 $0.07853 (-52.41%) $7.57 $13.15
Sept. 10, 1991 $0.16501 (110.12%) $7.81 $13.64
June 10, 1991 $0.07853 $7.16 $12.66
March 11, 1991 $0.07853 $6.35 $11.29
Dec. 10, 1990 $0.07853 $5.75 $10.31
Sept. 11, 1990 $0.07853 $5.90 $10.65
June 11, 1990 $0.07853 $6.34 $11.53
March 9, 1990 $0.07853 (-33.34%) $6.33 $11.58
Dec. 8, 1989 $0.1178 (50.01%) $6.55 $12.07
Sept. 11, 1989 $0.07853 $6.65 $12.37
June 9, 1989 $0.07853 (17.65%) $5.92 $11.09
March 13, 1989 $0.06675 $5.26 $9.91
Dec. 9, 1988 $0.06675 $5.40 $10.26
Sept. 12, 1988 $0.06675 $5.52 $10.55
June 13, 1988 $0.06675 (-50.05%) $5.41 $10.41
March 16, 1988 $0.13363 (100.19%) $5.63 $10.90
March 10, 1988 $0.06675 $5.56 $10.90
Dec. 8, 1987 $0.06675 $5.08 $10.01
Sept. 10, 1987 $0.06675 $5.47 $10.85
June 11, 1987 $0.06675 $5.11 $10.21
March 12, 1987 $0.06675 (2.00%) $5.57 $11.19
Dec. 9, 1986 $0.06544 (-47.51%) $5.37 $10.86
Sept. 11, 1986 $0.12466 $5.41 $10.99
June 10, 1986 $0.12466 $5.60 $11.52
March 11, 1986 $0.12466 (-39.63%) $5.82 $12.11
Dec. 13, 1985 $0.206494 (82.00%) $5.30 $11.13
Sept. 10, 1985 $0.11346 $4.95 $10.60
June 11, 1985 $0.11346 $4.17 $9.03
March 11, 1985 $0.11346 (-45.03%) $4.09 $8.97
Dec. 11, 1984 $0.206411 $3.48 $7.72

Split

DateSplit Ratio
May 31, 2006 2
Dec. 10, 2001 1.050
Dec. 9, 1999 1.100
Dec. 9, 1997 1.050
Dec. 9, 1996 1.050

UMBF

List: Champions

Price: $58.74

52 week range price:
$60.18
$71.97

Dividend Yield: 2.11%

5-year range yield:
1.30%
2.11%

Payout Ratio: 30.46%

Payout Ratio Range:
26.03%
50.47%

Dividend Per Share: $1.20

Earnings Per Share: $3.94

Future Ex-Dividend Date: March 9, 2020

P/E Ratio: 13.69

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 113919

Ebitda: NaN

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.99%

DGR5: 5.92%

DGR10: 5.50%

DGR20: 6.78%

Links: