UMB Financial Corp. stock price and dividend history
The current dividend payout for stock UMB Financial Corp. (UMBF) as of Aug. 6, 2020 is 1.20 USD. The current dividend yield for UMBF as of Aug. 6, 2020 is 2.49%. Average dividend growth rate for stock UMB Financial Corp. (UMBF) for past three years is 6.99%.
Dividend history for stock UMBF (UMB Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
UMB Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-09 | 0.310 USD | 61.59 USD | 61.59 USD | |
| 2020-03-09 | 2020-04-01 | 0.310 USD | 47.23 USD | 47.47 USD |
| 2019-12-09 | 2020-01-02 | 0.310 USD
(3.33%) |
66.67 USD | 67.37 USD |
| 2019-09-09 | 2019-10-01 | 0.300 USD | 62.21 USD | 63.15 USD |
| 2019-06-07 | 2019-07-01 | 0.300 USD | 61.34 USD | 62.57 USD |
| 2019-03-08 | 2019-04-01 | 0.300 USD | 63.89 USD | 65.48 USD |
| 2018-12-07 | 2019-01-02 | 0.300 USD
(3.45%) |
62.11 USD | 63.95 USD |
| 2018-09-07 | 2018-10-01 | 0.290 USD | 72.96 USD | 75.47 USD |
| 2018-06-08 | 2018-07-02 | 0.290 USD | 76.95 USD | 79.91 USD |
| 2018-03-08 | 2018-04-02 | 0.290 USD
(5.45%) |
72.80 USD | 75.87 USD |
| 2017-12-07 | 2018-01-02 | 0.275 USD
(7.84%) |
71.15 USD | 74.44 USD |
| 2017-09-07 | 2017-10-02 | 0.255 USD | 60.33 USD | 63.35 USD |
| 2017-06-07 | 2017-07-03 | 0.255 USD | 67.61 USD | 71.27 USD |
| 2017-03-08 | 2017-04-03 | 0.255 USD | 71.96 USD | 76.14 USD |
| 2016-12-07 | 2017-01-03 | 0.255 USD
(4.08%) |
73.94 USD | 78.49 USD |
| 2016-09-07 | 2016-10-03 | 0.245 USD | 55.82 USD | 59.45 USD |
| 2016-06-08 | 2016-07-01 | 0.245 USD | 54.03 USD | 57.78 USD |
| 2016-03-08 | 2016-04-01 | 0.245 USD | 47.23 USD | 50.72 USD |
| 2015-12-08 | 2016-01-04 | 0.245 USD
(4.26%) |
44.59 USD | 48.11 USD |
| 2015-09-08 | 2015-10-01 | 0.235 USD | 46.02 USD | 49.91 USD |
| 2015-06-08 | 2015-07-01 | 0.235 USD | 51.22 USD | 55.81 USD |
| 2015-03-06 | 2015-04-01 | 0.235 USD | 47.28 USD | 51.74 USD |
| 2014-12-08 | 2015-01-02 | 0.235 USD
(4.44%) |
50.16 USD | 55.14 USD |
| 2014-09-08 | 2014-10-01 | 0.225 USD | 52.43 USD | 57.88 USD |
| 2014-06-06 | 2014-07-01 | 0.225 USD | 54.69 USD | 60.61 USD |
| 2014-03-06 | 2014-04-01 | 0.225 USD | 57.11 USD | 63.53 USD |
| 2013-12-06 | 2014-01-02 | 0.225 USD
(4.65%) |
56.42 USD | 62.99 USD |
| 2013-09-06 | 2013-10-01 | 0.215 USD | 51.03 USD | 57.18 USD |
| 2013-06-05 | 2013-07-01 | 0.215 USD | 46.68 USD | 52.50 USD |
| 2013-03-06 | 2013-04-01 | 0.215 USD | 40.41 USD | 45.63 USD |
| 2012-12-06 | 2012-12-28 | 0.215 USD
(4.88%) |
37.48 USD | 42.52 USD |
| 2012-09-06 | 2012-10-01 | 0.205 USD | 43.66 USD | 49.78 USD |
| 2012-06-06 | 2012-07-02 | 0.205 USD | 39.48 USD | 45.21 USD |
| 2012-03-07 | 2012-04-02 | 0.205 USD | 36.49 USD | 41.98 USD |
| 2011-12-07 | 2012-01-03 | 0.205 USD
(5.13%) |
31.20 USD | 36.07 USD |
| 2011-09-07 | 2011-10-03 | 0.195 USD | 31.87 USD | 37.05 USD |
| 2011-06-08 | 2011-07-01 | 0.195 USD | 35.32 USD | 41.30 USD |
| 2011-03-09 | 2011-04-01 | 0.195 USD | 33.66 USD | 39.54 USD |
| 2010-12-08 | 2010-12-30 | 0.195 USD
(5.41%) |
34.03 USD | 40.17 USD |
| 2010-09-08 | 2010-10-01 | 0.185 USD | 28.10 USD | 33.33 USD |
| 2010-06-09 | 2010-07-01 | 0.185 USD | 30.65 USD | 36.56 USD |
| 2010-03-09 | 2010-04-01 | 0.185 USD | 33.60 USD | 40.28 USD |
| 2009-12-09 | 2010-01-04 | 0.185 USD
(5.71%) |
32.36 USD | 38.97 USD |
| 2009-09-08 | 2009-10-01 | 0.175 USD | 33.10 USD | 40.05 USD |
| 2009-06-09 | 2009-07-01 | 0.175 USD | 32.39 USD | 39.36 USD |
| 2009-03-09 | 2009-04-01 | 0.175 USD | 27.94 USD | 34.11 USD |
| 2008-12-09 | 2009-01-02 | 0.175 USD
(6.06%) |
37.47 USD | 45.98 USD |
| 2008-09-08 | 2008-10-01 | 0.165 USD | 44.58 USD | 54.90 USD |
| 2008-06-09 | 2008-07-01 | 0.165 USD
(10%) |
40.97 USD | 50.61 USD |
| 2008-03-07 | 2008-04-01 | 0.150 USD | 29.84 USD | 36.98 USD |
| 2007-12-07 | 2008-01-02 | 0.150 USD
(7.14%) |
29.68 USD | 36.93 USD |
| 2007-09-10 | 2007-10-01 | 0.140 USD | 34.15 USD | 42.66 USD |
| 2007-06-07 | 2007-07-02 | 0.140 USD | 30.40 USD | 38.10 USD |
| 2007-03-08 | 2007-04-02 | 0.140 USD
(7.69%) |
30.00 USD | 37.74 USD |
| 2006-12-08 | 2007-01-02 | 0.130 USD | 28.41 USD | 35.87 USD |
| 2006-09-07 | 2006-10-02 | 0.130 USD | 26.97 USD | 34.17 USD |
| 2006-06-08 | 2006-07-03 | 0.130 USD
(4%) |
26.34 USD | 33.50 USD |
| 2006-03-09 | 2006-04-03 | 0.125 USD | 26.52 USD | 33.86 USD |
| 2005-12-09 | 2006-01-03 | 0.125 USD
(13.64%) |
25.57 USD | 32.77 USD |
| 2005-09-08 | 2005-10-01 | 0.110 USD | 25.18 USD | 32.40 USD |
| 2005-06-08 | 2005-07-01 | 0.110 USD | 21.52 USD | 27.78 USD |
| 2005-03-09 | 2005-04-01 | 0.110 USD | 21.57 USD | 27.96 USD |
| 2004-12-09 | 2005-01-03 | 0.110 USD
(4.76%) |
22.18 USD | 28.86 USD |
| 2004-09-09 | 2004-10-01 | 0.105 USD | 18.76 USD | 24.50 USD |
| 2004-06-08 | 2004-07-01 | 0.105 USD | 19.35 USD | 25.39 USD |
| 2004-03-09 | 2004-04-01 | 0.105 USD | 19.02 USD | 25.05 USD |
| 2003-12-10 | 2004-01-02 | 0.105 USD
(5%) |
18.32 USD | 24.23 USD |
| 2003-09-10 | 2003-10-01 | 0.100 USD | 18.06 USD | 24.00 USD |
| 2003-06-06 | 2003-07-01 | 0.100 USD | 15.89 USD | 21.20 USD |
| 2003-03-07 | 2003-04-01 | 0.100 USD | 14.23 USD | 19.08 USD |
| 2002-12-10 | 2003-01-02 | 0.100 USD | 14.12 USD | 19.02 USD |
| 2002-09-11 | 2002-10-01 | 0.100 USD | 14.69 USD | 19.90 USD |
| 2002-06-06 | 2002-07-01 | 0.100 USD | 16.81 USD | 22.88 USD |
| 2002-03-07 | 2002-04-01 | 0.100 USD | 14.86 USD | 20.31 USD |
| 2001-12-10 | 2002-01-02 | 0.100 USD
(-50.03%) |
15.28 USD | 21.00 USD |
| 2001-09-11 | 2001-10-01 | 0.200 USD
(110.13%) |
13.43 USD | 18.54 USD |
| 2001-06-07 | 2001-07-02 | 0.095 USD | 13.35 USD | 18.62 USD |
| 2001-03-08 | 2001-04-02 | 0.095 USD | 12.90 USD | 18.10 USD |
| 2000-12-08 | 2001-01-02 | 0.095 USD | 11.48 USD | 16.19 USD |
| 2000-09-12 | 2000-10-02 | 0.095 USD | 12.00 USD | 17.02 USD |
| 2000-06-08 | 2000-07-03 | 0.095 USD | 11.58 USD | 16.52 USD |
| 2000-03-08 | 2000-04-03 | 0.095 USD
(9.30%) |
11.29 USD | 16.19 USD |
| 1999-12-09 | 2000-01-03 | 0.087 USD
(0.65%) |
12.21 USD | 17.62 USD |
| 1999-09-09 | 1999-10-01 | 0.087 USD | 12.69 USD | 18.40 USD |
| 1999-06-09 | 1999-07-01 | 0.087 USD | 12.63 USD | 18.40 USD |
| 1999-03-10 | 1999-04-01 | 0.087 USD | 12.99 USD | 19.02 USD |
| 1998-12-10 | 1999-01-04 | 0.087 USD
(5.26%) |
13.39 USD | 19.70 USD |
| 1998-09-09 | 1998-10-01 | 0.082 USD | 13.08 USD | 19.32 USD |
| 1998-06-10 | 1998-07-01 | 0.082 USD | 16.05 USD | 23.81 USD |
| 1998-03-11 | 1998-04-01 | 0.082 USD | 17.40 USD | 25.89 USD |
| 1997-12-09 | 1998-01-02 | 0.082 USD
(5.00%) |
15.29 USD | 22.84 USD |
| 1997-09-10 | 1997-10-01 | 0.078 USD | 13.48 USD | 20.20 USD |
| 1997-06-11 | 1997-07-01 | 0.078 USD | 11.10 USD | 16.70 USD |
| 1997-03-12 | 1997-04-01 | 0.078 USD | 11.05 USD | 16.70 USD |
| 1996-12-09 | 1997-01-02 | 0.078 USD
(-0.25%) |
10.39 USD | 15.77 USD |
| 1996-09-11 | 1996-10-01 | 0.079 USD | 10.15 USD | 15.49 USD |
| 1996-06-12 | 1996-07-01 | 0.079 USD | 9.60 USD | 14.72 USD |
| 1996-03-13 | 1996-04-01 | 0.079 USD
(11.11%) |
8.78 USD | 13.55 USD |
| 1995-12-11 | 0.071 USD
(-64.66%) |
10.63 USD | 16.49 USD | |
| 1995-12-08 | 1996-01-02 | 0.200 USD
(154.71%) |
11.10 USD | 17.28 USD |
| 1995-09-13 | 1995-10-02 | 0.079 USD | 9.57 USD | 15.07 USD |
| 1995-06-13 | 1995-07-03 | 0.079 USD | 8.00 USD | 12.66 USD |
| 1995-03-09 | 1995-04-13 | 0.079 USD | 7.58 USD | 12.07 USD |
| 1994-12-06 | 1995-01-03 | 0.079 USD | 7.41 USD | 11.88 USD |
| 1994-09-12 | 1994-10-03 | 0.079 USD
(-65.81%) |
7.91 USD | 12.76 USD |
| 1994-06-08 | 1994-07-01 | 0.230 USD
(26.34%) |
8.16 USD | 13.25 USD |
| 1994-03-09 | 1994-04-01 | 0.182 USD
(131.52%) |
8.63 USD | 14.23 USD |
| 1993-12-07 | 1994-01-03 | 0.079 USD | 8.69 USD | 14.53 USD |
| 1993-09-09 | 1993-10-01 | 0.079 USD
(-56.81%) |
9.23 USD | 15.51 USD |
| 1993-06-08 | 1993-07-01 | 0.182 USD
(131.52%) |
8.80 USD | 14.87 USD |
| 1993-03-09 | 1993-04-01 | 0.079 USD | 8.72 USD | 14.92 USD |
| 1992-12-08 | 1993-01-04 | 0.079 USD | 8.73 USD | 15.02 USD |
| 1992-09-09 | 0.079 USD | 8.46 USD | 14.63 USD | |
| 1992-06-08 | 0.079 USD | 9.43 USD | 16.39 USD | |
| 1992-03-06 | 0.079 USD | 8.82 USD | 15.41 USD | |
| 1991-12-09 | 0.079 USD
(-52.41%) |
7.49 USD | 13.15 USD | |
| 1991-09-10 | 0.165 USD
(110.12%) |
7.73 USD | 13.64 USD | |
| 1991-06-10 | 0.079 USD | 7.09 USD | 12.66 USD | |
| 1991-03-11 | 0.079 USD | 6.28 USD | 11.29 USD | |
| 1990-12-10 | 0.079 USD | 5.70 USD | 10.31 USD | |
| 1990-09-11 | 0.079 USD | 5.84 USD | 10.65 USD | |
| 1990-06-11 | 0.079 USD | 6.28 USD | 11.53 USD | |
| 1990-03-09 | 0.079 USD
(-33.34%) |
6.26 USD | 11.58 USD | |
| 1989-12-08 | 0.118 USD
(50.01%) |
6.48 USD | 12.07 USD | |
| 1989-09-11 | 0.079 USD | 6.58 USD | 12.37 USD | |
| 1989-06-09 | 0.079 USD
(17.65%) |
5.86 USD | 11.09 USD | |
| 1989-03-13 | 0.067 USD | 5.20 USD | 9.91 USD | |
| 1988-12-09 | 0.067 USD | 5.35 USD | 10.26 USD | |
| 1988-09-12 | 0.067 USD | 5.46 USD | 10.55 USD | |
| 1988-06-13 | 0.067 USD
(-50.05%) |
5.35 USD | 10.41 USD | |
| 1988-03-16 | 0.134 USD
(100.19%) |
5.57 USD | 10.90 USD | |
| 1988-03-10 | 0.067 USD | 5.50 USD | 10.90 USD | |
| 1987-12-08 | 0.067 USD | 5.03 USD | 10.01 USD | |
| 1987-09-10 | 0.067 USD | 5.41 USD | 10.85 USD | |
| 1987-06-11 | 0.067 USD | 5.06 USD | 10.21 USD | |
| 1987-03-12 | 0.067 USD
(2.00%) |
5.51 USD | 11.19 USD | |
| 1986-12-09 | 0.065 USD
(-47.51%) |
5.32 USD | 10.86 USD | |
| 1986-09-11 | 0.125 USD | 5.35 USD | 10.99 USD | |
| 1986-06-10 | 0.125 USD | 5.54 USD | 11.52 USD | |
| 1986-03-11 | 0.125 USD
(-39.63%) |
5.76 USD | 12.11 USD | |
| 1985-12-13 | 0.206 USD
(82.00%) |
5.24 USD | 11.13 USD | |
| 1985-09-10 | 0.113 USD | 4.90 USD | 10.60 USD | |
| 1985-06-11 | 0.113 USD | 4.13 USD | 9.03 USD | |
| 1985-03-11 | 0.113 USD
(-45.03%) |
4.05 USD | 8.97 USD | |
| 1984-12-11 | 0.206 USD | 3.44 USD | 7.72 USD |
UMB Financial Corp. Splits
| Date | Split Ratio |
|---|---|
| 2006-05-31 | 2 |
| 2001-12-10 | 1.050 |
| 1999-12-09 | 1.100 |
| 1997-12-09 | 1.050 |
| 1996-12-09 | 1.050 |
UMBF
List: Champions
Price: 49.71USD
52 week range price:
Dividend Yield: 2.49%
5-year range yield:
Payout Ratio: 31.32%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.83 USD
Future Ex-Dividend Date: -
P/E Ratio: 13
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 407276
Ebitda: -Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 6.99%
DGR5: 5.92%
DGR10: 5.50%
DGR20: 6.78%