UMB Financial Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 2, 2019 | $0.3 (3.45%) | Upcoming dividend | |
| Oct. 1, 2018 | $0.29 | $75.47 | $75.47 |
| July 2, 2018 | $0.29 | $79.60 | $79.91 |
| April 2, 2018 | $0.29 (5.45%) | $75.30 | $75.87 |
| Jan. 2, 2018 | $0.275 (7.84%) | $73.61 | $74.44 |
| Oct. 2, 2017 | $0.255 | $62.41 | $63.35 |
| July 3, 2017 | $0.255 | $69.94 | $71.27 |
| April 3, 2017 | $0.255 | $74.44 | $76.14 |
| Jan. 3, 2017 | $0.255 (4.08%) | $76.49 | $78.49 |
| Oct. 3, 2016 | $0.245 | $57.74 | $59.45 |
| July 1, 2016 | $0.245 | $55.89 | $57.78 |
| April 1, 2016 | $0.245 | $48.86 | $50.72 |
| Jan. 4, 2016 | $0.245 (4.26%) | $46.13 | $48.11 |
| Oct. 1, 2015 | $0.235 | $47.61 | $49.91 |
| July 1, 2015 | $0.235 | $52.98 | $55.81 |
| April 1, 2015 | $0.235 | $48.91 | $51.74 |
| Jan. 2, 2015 | $0.235 (4.44%) | $51.89 | $55.14 |
| Oct. 1, 2014 | $0.225 | $54.24 | $57.88 |
| July 1, 2014 | $0.225 | $56.57 | $60.61 |
| April 1, 2014 | $0.225 | $59.08 | $63.53 |
| Jan. 2, 2014 | $0.225 (4.65%) | $58.37 | $62.99 |
| Oct. 1, 2013 | $0.215 | $52.79 | $57.18 |
| July 1, 2013 | $0.215 | $48.29 | $52.50 |
| April 1, 2013 | $0.215 | $41.80 | $45.63 |
| Dec. 28, 2012 | $0.215 (4.88%) | $38.77 | $42.52 |
| Oct. 1, 2012 | $0.205 | $45.16 | $49.78 |
| July 2, 2012 | $0.205 | $40.85 | $45.21 |
| April 2, 2012 | $0.205 | $37.75 | $41.98 |
| Jan. 3, 2012 | $0.205 (5.13%) | $32.28 | $36.07 |
| Oct. 3, 2011 | $0.195 | $32.96 | $37.05 |
| July 1, 2011 | $0.195 | $36.54 | $41.30 |
| April 1, 2011 | $0.195 | $34.82 | $39.54 |
| Dec. 30, 2010 | $0.195 (5.41%) | $35.20 | $40.17 |
| Oct. 1, 2010 | $0.185 | $29.06 | $33.33 |
| July 1, 2010 | $0.185 | $31.70 | $36.56 |
| April 1, 2010 | $0.185 | $34.76 | $40.28 |
| Jan. 4, 2010 | $0.185 (5.71%) | $33.47 | $38.97 |
| Oct. 1, 2009 | $0.175 | $34.24 | $40.05 |
| July 1, 2009 | $0.175 | $33.50 | $39.36 |
| April 1, 2009 | $0.175 | $28.90 | $34.11 |
| Jan. 2, 2009 | $0.175 (6.06%) | $38.76 | $45.98 |
| Oct. 1, 2008 | $0.165 | $46.12 | $54.90 |
| July 1, 2008 | $0.165 (10%) | $42.38 | $50.61 |
| April 1, 2008 | $0.15 | $30.87 | $36.98 |
| Jan. 2, 2008 | $0.15 (7.14%) | $30.70 | $36.93 |
| Oct. 1, 2007 | $0.14 | $35.32 | $42.66 |
| July 2, 2007 | $0.14 | $31.44 | $38.10 |
| April 2, 2007 | $0.14 (7.69%) | $31.04 | $37.74 |
| Jan. 2, 2007 | $0.13 | $29.39 | $35.87 |
| Oct. 2, 2006 | $0.13 | $27.89 | $34.17 |
| July 3, 2006 | $0.13 (-48%) | $27.25 | $33.50 |
| April 3, 2006 | $0.25 | $27.43 | $33.86 |
| Jan. 3, 2006 | $0.25 (13.64%) | $26.35 | $32.77 |
| Oct. 1, 2005 | $0.22 | $25.85 | $32.40 |
| July 1, 2005 | $0.22 | $22.02 | $27.78 |
| April 1, 2005 | $0.22 | $21.99 | $27.96 |
| Jan. 3, 2005 | $0.22 (4.76%) | $22.52 | $28.86 |
| Oct. 1, 2004 | $0.21 | $18.97 | $24.50 |
| July 1, 2004 | $0.21 | $19.49 | $25.38 |
| April 1, 2004 | $0.21 | $19.07 | $25.05 |
| Jan. 2, 2004 | $0.21 (5%) | $18.29 | $24.23 |
| Oct. 1, 2003 | $0.2 | $17.96 | $24.00 |
| July 1, 2003 | $0.2 | $15.74 | $21.20 |
| April 1, 2003 | $0.2 | $14.03 | $19.08 |
| Jan. 2, 2003 | $0.2 | $13.84 | $19.02 |
| Oct. 1, 2002 | $0.2 | $14.33 | $19.90 |
| July 1, 2002 | $0.2 | $16.30 | $22.88 |
| April 1, 2002 | $0.2 | $14.35 | $20.31 |
| Jan. 2, 2002 | $0.2 (-0.06%) | $14.69 | $21.00 |
| Oct. 1, 2001 | $0.20013 | $12.84 | $18.54 |
| July 2, 2001 | $0.20013 | $12.77 | $18.62 |
| April 2, 2001 | $0.20013 | $12.27 | $18.10 |
| Jan. 2, 2001 | $0.20013 | $10.86 | $16.19 |
| Oct. 2, 2000 | $0.20013 | $11.27 | $17.02 |
| July 3, 2000 | $0.20013 | $10.81 | $16.52 |
| April 3, 2000 | $0.20013 (10.05%) | $10.47 | $16.19 |
| Jan. 3, 2000 | $0.18186 (-9.09%) | $11.25 | $17.62 |
| Oct. 1, 1999 | $0.20005 | $11.63 | $18.40 |
| July 1, 1999 | $0.20005 | $11.50 | $18.40 |
| April 1, 1999 | $0.20005 | $11.76 | $19.02 |
| Jan. 4, 1999 | $0.20005 | $12.05 | $19.70 |
| Oct. 1, 1998 | $0.20005 | $11.70 | $19.32 |
| July 1, 1998 | $0.20005 | $14.28 | $23.81 |
| April 1, 1998 | $0.20005 (4.97%) | $15.39 | $25.89 |
| Jan. 2, 1998 | $0.19058 (-4.76%) | $13.47 | $22.84 |
| Oct. 1, 1997 | $0.2001 | $11.81 | $20.20 |
| July 1, 1997 | $0.2001 | $9.67 | $16.70 |
| April 1, 1997 | $0.2001 | $9.55 | $16.70 |
| Jan. 2, 1997 | $0.2001 (0.09%) | $8.92 | $15.77 |
| Oct. 1, 1996 | $0.19992 | $8.65 | $15.49 |
| July 1, 1996 | $0.19992 | $8.12 | $14.72 |
| April 1, 1996 | $0.19992 (182.85%) | $7.36 | $13.55 |
| Dec. 11, 1995 | $0.07068 (-64.66%) | $8.84 | $16.49 |
| Jan. 2, 1996 | $0.20002 | $9.22 | $17.28 |
| Oct. 2, 1995 | $0.20002 | $7.95 | $15.07 |
| July 3, 1995 | $0.20002 | $6.59 | $12.66 |
| April 13, 1995 | $0.20002 | $6.19 | $12.07 |
| Jan. 3, 1995 | $0.20002 | $5.99 | $11.88 |
| Oct. 3, 1994 | $0.20002 | $6.32 | $12.76 |
| July 1, 1994 | $0.20002 (10.02%) | $6.47 | $13.25 |
| April 1, 1994 | $0.18181 | $6.85 | $14.23 |
| Jan. 3, 1994 | $0.18181 | $6.90 | $14.53 |
| Oct. 1, 1993 | $0.18181 | $7.27 | $15.51 |
| July 1, 1993 | $0.18181 | $6.89 | $14.87 |
| April 1, 1993 | $0.18181 | $6.83 | $14.92 |
| Jan. 4, 1993 | $0.18181 | $6.79 | $15.02 |
| Sept. 9, 1992 | $0.18181 | $6.53 | $14.63 |
| June 8, 1992 | $0.18181 | $7.23 | $16.39 |
| March 6, 1992 | $0.18181 (-0.01%) | $6.72 | $15.41 |
| Dec. 9, 1991 | $0.181831 (10.19%) | $5.67 | $13.15 |
| Sept. 10, 1991 | $0.16501 | $5.81 | $13.64 |
| June 10, 1991 | $0.16501 | $5.33 | $12.66 |
| March 11, 1991 | $0.16501 | $4.69 | $11.29 |
| Dec. 10, 1990 | $0.16501 | $4.22 | $10.31 |
| Sept. 11, 1990 | $0.16501 | $4.29 | $10.65 |
| June 11, 1990 | $0.16501 | $4.57 | $11.53 |
| March 9, 1990 | $0.16501 (99.67%) | $4.53 | $11.58 |
| Dec. 8, 1989 | $0.08264 (-49.92%) | $4.65 | $12.07 |
| Sept. 11, 1989 | $0.16501 | $4.73 | $12.37 |
| June 9, 1989 | $0.16501 (17.57%) | $4.19 | $11.09 |
| March 13, 1989 | $0.14035 (-8.88%) | $3.69 | $9.91 |
| Dec. 9, 1988 | $0.15402 (15.26%) | $3.76 | $10.26 |
| Sept. 12, 1988 | $0.13363 | $3.81 | $10.55 |
| June 13, 1988 | $0.13363 | $3.71 | $10.41 |
| March 16, 1988 | $0.13363 (100.19%) | $3.84 | $10.90 |
| March 10, 1988 | $0.06675 (-56.65%) | $3.79 | $10.90 |
| Dec. 8, 1987 | $0.153982 (21.06%) | $3.46 | $10.01 |
| Sept. 10, 1987 | $0.12719 | $3.69 | $10.85 |
| June 11, 1987 | $0.12719 | $3.44 | $10.21 |
| March 12, 1987 | $0.12719 (2.03%) | $3.72 | $11.19 |
| Dec. 9, 1986 | $0.12466 | $3.57 | $10.86 |
| Sept. 11, 1986 | $0.12466 | $3.58 | $10.99 |
| June 10, 1986 | $0.12466 | $3.70 | $11.52 |
| March 11, 1986 | $0.12466 (-39.63%) | $3.85 | $12.11 |
| Dec. 13, 1985 | $0.206494 (82.00%) | $3.50 | $11.13 |
| Sept. 10, 1985 | $0.11346 | $3.28 | $10.60 |
| June 11, 1985 | $0.11346 | $2.76 | $9.03 |
| March 11, 1985 | $0.11346 (-45.03%) | $2.71 | $8.97 |
| Dec. 11, 1984 | $0.206411 | $2.30 | $7.72 |
Split
| Date | Split Ratio |
|---|---|
| May 31, 2006 | 2 |
| Dec. 10, 2001 | 1.050 |
| Dec. 9, 1999 | 1.100 |
| Dec. 9, 1997 | 1.050 |
| Dec. 9, 1996 | 1.050 |
UMBF
List: Champions
Price: $61.64
52 week range price:
Dividend Yield: 1.95%
5-year range yield:
Payout Ratio: 24.19%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $4.96
P/E Ratio: 13.79
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 195848
Ebitda: NaNMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 4.55%
DGR5: 4.61%
DGR10: 6.24%
DGR20: 1.81%