UMB Financial Corp. dividend history

Dividend history for stock UMBF (UMB Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UMB Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-07-01 $0.31 Upcoming dividend
2020-03-09 2020-04-01 $0.31 $47.47 $47.47
2019-12-09 2020-01-02 $0.31
(3.33%)
$67.01 $67.37
2019-09-09 2019-10-01 $0.3 $62.52 $63.15
2019-06-07 2019-07-01 $0.3 $61.65 $62.57
2019-03-08 2019-04-01 $0.3 $64.21 $65.48
2018-12-07 2019-01-02 $0.3
(3.45%)
$62.42 $63.95
2018-09-07 2018-10-01 $0.29 $73.32 $75.47
2018-06-08 2018-07-02 $0.29 $77.34 $79.91
2018-03-08 2018-04-02 $0.29
(5.45%)
$73.16 $75.87
2017-12-07 2018-01-02 $0.275
(7.84%)
$71.51 $74.44
2017-09-07 2017-10-02 $0.255 $60.64 $63.35
2017-06-07 2017-07-03 $0.255 $67.95 $71.27
2017-03-08 2017-04-03 $0.255 $72.33 $76.14
2016-12-07 2017-01-03 $0.255
(4.08%)
$74.31 $78.49
2016-09-07 2016-10-03 $0.245 $56.10 $59.45
2016-06-08 2016-07-01 $0.245 $54.30 $57.78
2016-03-08 2016-04-01 $0.245 $47.47 $50.72
2015-12-08 2016-01-04 $0.245
(4.26%)
$44.81 $48.11
2015-09-08 2015-10-01 $0.235 $46.26 $49.91
2015-06-08 2015-07-01 $0.235 $51.47 $55.81
2015-03-06 2015-04-01 $0.235 $47.52 $51.74
2014-12-08 2015-01-02 $0.235
(4.44%)
$50.41 $55.14
2014-09-08 2014-10-01 $0.225 $52.70 $57.88
2014-06-06 2014-07-01 $0.225 $54.97 $60.61
2014-03-06 2014-04-01 $0.225 $57.40 $63.53
2013-12-06 2014-01-02 $0.225
(4.65%)
$56.71 $62.99
2013-09-06 2013-10-01 $0.215 $51.29 $57.18
2013-06-05 2013-07-01 $0.215 $46.92 $52.50
2013-03-06 2013-04-01 $0.215 $40.61 $45.63
2012-12-06 2012-12-28 $0.215
(4.88%)
$37.67 $42.52
2012-09-06 2012-10-01 $0.205 $43.88 $49.78
2012-06-06 2012-07-02 $0.205 $39.68 $45.21
2012-03-07 2012-04-02 $0.205 $36.68 $41.98
2011-12-07 2012-01-03 $0.205
(5.13%)
$31.36 $36.07
2011-09-07 2011-10-03 $0.195 $32.03 $37.05
2011-06-08 2011-07-01 $0.195 $35.50 $41.30
2011-03-09 2011-04-01 $0.195 $33.83 $39.54
2010-12-08 2010-12-30 $0.195
(5.41%)
$34.20 $40.17
2010-09-08 2010-10-01 $0.185 $28.24 $33.33
2010-06-09 2010-07-01 $0.185 $30.80 $36.56
2010-03-09 2010-04-01 $0.185 $33.77 $40.28
2009-12-09 2010-01-04 $0.185
(5.71%)
$32.52 $38.97
2009-09-08 2009-10-01 $0.175 $33.27 $40.05
2009-06-09 2009-07-01 $0.175 $32.55 $39.36
2009-03-09 2009-04-01 $0.175 $28.08 $34.11
2008-12-09 2009-01-02 $0.175
(6.06%)
$37.66 $45.98
2008-09-08 2008-10-01 $0.165 $44.81 $54.90
2008-06-09 2008-07-01 $0.165
(10%)
$41.18 $50.61
2008-03-07 2008-04-01 $0.15 $29.99 $36.98
2007-12-07 2008-01-02 $0.15
(7.14%)
$29.83 $36.93
2007-09-10 2007-10-01 $0.14 $34.32 $42.66
2007-06-07 2007-07-02 $0.14 $30.55 $38.10
2007-03-08 2007-04-02 $0.14
(7.69%)
$30.15 $37.74
2006-12-08 2007-01-02 $0.13 $28.55 $35.87
2006-09-07 2006-10-02 $0.13 $27.10 $34.17
2006-06-08 2006-07-03 $0.13
(4%)
$26.47 $33.50
2006-03-09 2006-04-03 $0.125 $26.65 $33.86
2005-12-09 2006-01-03 $0.125
(13.64%)
$25.70 $32.77
2005-09-08 2005-10-01 $0.11 $25.31 $32.40
2005-06-08 2005-07-01 $0.11 $21.62 $27.78
2005-03-09 2005-04-01 $0.11 $21.68 $27.96
2004-12-09 2005-01-03 $0.11
(4.76%)
$22.29 $28.86
2004-09-09 2004-10-01 $0.105 $18.85 $24.50
2004-06-08 2004-07-01 $0.105 $19.45 $25.38
2004-03-09 2004-04-01 $0.105 $19.12 $25.05
2003-12-10 2004-01-02 $0.105
(5%)
$18.41 $24.23
2003-09-10 2003-10-01 $0.1 $18.15 $24.00
2003-06-06 2003-07-01 $0.1 $15.97 $21.20
2003-03-07 2003-04-01 $0.1 $14.31 $19.08
2002-12-10 2003-01-02 $0.1 $14.19 $19.02
2002-09-11 2002-10-01 $0.1 $14.77 $19.90
2002-06-06 2002-07-01 $0.1 $16.89 $22.88
2002-03-07 2002-04-01 $0.1 $14.93 $20.31
2001-12-10 2002-01-02 $0.1
(-50.03%)
$15.36 $21.00
2001-09-11 2001-10-01 $0.20013
(110.13%)
$13.49 $18.54
2001-06-07 2001-07-02 $0.09524 $13.41 $18.62
2001-03-08 2001-04-02 $0.09524 $12.97 $18.10
2000-12-08 2001-01-02 $0.09524 $11.54 $16.19
2000-09-12 2000-10-02 $0.09524 $12.06 $17.02
2000-06-08 2000-07-03 $0.09524 $11.64 $16.52
2000-03-08 2000-04-03 $0.09524
(9.30%)
$11.34 $16.19
1999-12-09 2000-01-03 $0.08714
(0.65%)
$12.27 $17.62
1999-09-09 1999-10-01 $0.08658 $12.75 $18.40
1999-06-09 1999-07-01 $0.08658 $12.69 $18.40
1999-03-10 1999-04-01 $0.08658 $13.06 $19.02
1998-12-10 1999-01-04 $0.08658
(5.26%)
$13.46 $19.70
1998-09-09 1998-10-01 $0.08225 $13.15 $19.32
1998-06-10 1998-07-01 $0.08225 $16.13 $23.81
1998-03-11 1998-04-01 $0.08225 $17.48 $25.89
1997-12-09 1998-01-02 $0.08225
(5.00%)
$15.37 $22.84
1997-09-10 1997-10-01 $0.07833 $13.55 $20.20
1997-06-11 1997-07-01 $0.07833 $11.15 $16.70
1997-03-12 1997-04-01 $0.07833 $11.10 $16.70
1996-12-09 1997-01-02 $0.07833
(-0.25%)
$10.44 $15.77
1996-09-11 1996-10-01 $0.07853 $10.20 $15.49
1996-06-12 1996-07-01 $0.07853 $9.65 $14.72
1996-03-13 1996-04-01 $0.07853
(11.11%)
$8.83 $13.55
1995-12-11 $0.07068
(-64.66%)
$10.69 $16.49
1995-12-08 1996-01-02 $0.20002
(154.71%)
$11.15 $17.28
1995-09-13 1995-10-02 $0.07853 $9.62 $15.07
1995-06-13 1995-07-03 $0.07853 $8.04 $12.66
1995-03-09 1995-04-13 $0.07853 $7.62 $12.07
1994-12-06 1995-01-03 $0.07853 $7.44 $11.88
1994-09-12 1994-10-03 $0.07853
(-65.81%)
$7.95 $12.76
1994-06-08 1994-07-01 $0.2297
(26.34%)
$8.20 $13.25
1994-03-09 1994-04-01 $0.18181
(131.52%)
$8.67 $14.23
1993-12-07 1994-01-03 $0.07853 $8.73 $14.53
1993-09-09 1993-10-01 $0.07853
(-56.81%)
$9.27 $15.51
1993-06-08 1993-07-01 $0.18181
(131.52%)
$8.85 $14.87
1993-03-09 1993-04-01 $0.07853 $8.77 $14.92
1992-12-08 1993-01-04 $0.07853 $8.78 $15.02
1992-09-09 $0.07853 $8.50 $14.63
1992-06-08 $0.07853 $9.48 $16.39
1992-03-06 $0.07853 $8.87 $15.41
1991-12-09 $0.07853
(-52.41%)
$7.53 $13.15
1991-09-10 $0.16501
(110.12%)
$7.77 $13.64
1991-06-10 $0.07853 $7.13 $12.66
1991-03-11 $0.07853 $6.31 $11.29
1990-12-10 $0.07853 $5.72 $10.31
1990-09-11 $0.07853 $5.87 $10.65
1990-06-11 $0.07853 $6.31 $11.53
1990-03-09 $0.07853
(-33.34%)
$6.29 $11.58
1989-12-08 $0.1178
(50.01%)
$6.52 $12.07
1989-09-11 $0.07853 $6.61 $12.37
1989-06-09 $0.07853
(17.65%)
$5.89 $11.09
1989-03-13 $0.06675 $5.23 $9.91
1988-12-09 $0.06675 $5.37 $10.26
1988-09-12 $0.06675 $5.49 $10.55
1988-06-13 $0.06675
(-50.05%)
$5.38 $10.41
1988-03-16 $0.13363
(100.19%)
$5.60 $10.90
1988-03-10 $0.06675 $5.53 $10.90
1987-12-08 $0.06675 $5.05 $10.01
1987-09-10 $0.06675 $5.44 $10.85
1987-06-11 $0.06675 $5.09 $10.21
1987-03-12 $0.06675
(2.00%)
$5.54 $11.19
1986-12-09 $0.06544
(-47.51%)
$5.35 $10.86
1986-09-11 $0.12466 $5.38 $10.99
1986-06-10 $0.12466 $5.57 $11.52
1986-03-11 $0.12466
(-39.63%)
$5.79 $12.11
1985-12-13 $0.206494
(82.00%)
$5.27 $11.13
1985-09-10 $0.11346 $4.93 $10.60
1985-06-11 $0.11346 $4.15 $9.03
1985-03-11 $0.11346
(-45.03%)
$4.07 $8.97
1984-12-11 $0.206411 $3.46 $7.72

UMB Financial Corp. Splits

DateSplit Ratio
2006-05-31 2
2001-12-10 1.050
1999-12-09 1.100
1997-12-09 1.050
1996-12-09 1.050

UMBF

List: Champions

Price: $51.39

52 week range price:
$39.47
$70.26

Dividend Yield: 2.41%

5-year range yield:
1.30%
2.61%

Payout Ratio: 32.11%

Payout Ratio Range:
26.03%
50.47%

Dividend Per Share: $1.20

Earnings Per Share: $3.74

Future Ex-Dividend Date: June 9, 2020

P/E Ratio: 13.72

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 323605

Ebitda: NaN

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.99%

DGR5: 5.92%

DGR10: 5.50%

DGR20: 6.78%

Links: