UMB Financial Corp. dividend history

Dividend history for stock UMBF (UMB Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $0.31 Upcoming dividend
Oct. 1, 2019 $0.3 $63.15 $63.15
July 1, 2019 $0.3 $62.27 $62.57
April 1, 2019 $0.3 $64.85 $65.48
Jan. 2, 2019 $0.3 (3.45%) $63.05 $63.95
Oct. 1, 2018 $0.29 $74.06 $75.47
July 2, 2018 $0.29 $78.12 $79.91
April 2, 2018 $0.29 (5.45%) $73.90 $75.87
Jan. 2, 2018 $0.275 (7.84%) $72.23 $74.44
Oct. 2, 2017 $0.255 $61.24 $63.35
July 3, 2017 $0.255 $68.63 $71.27
April 3, 2017 $0.255 $73.05 $76.14
Jan. 3, 2017 $0.255 (4.08%) $75.06 $78.49
Oct. 3, 2016 $0.245 $56.67 $59.45
July 1, 2016 $0.245 $54.85 $57.78
April 1, 2016 $0.245 $47.94 $50.72
Jan. 4, 2016 $0.245 (4.26%) $45.26 $48.11
Oct. 1, 2015 $0.235 $46.72 $49.91
July 1, 2015 $0.235 $51.99 $55.81
April 1, 2015 $0.235 $48.00 $51.74
Jan. 2, 2015 $0.235 (4.44%) $50.92 $55.14
Oct. 1, 2014 $0.225 $53.22 $57.88
July 1, 2014 $0.225 $55.52 $60.61
April 1, 2014 $0.225 $57.97 $63.53
Jan. 2, 2014 $0.225 (4.65%) $57.28 $62.99
Oct. 1, 2013 $0.215 $51.80 $57.18
July 1, 2013 $0.215 $47.39 $52.50
April 1, 2013 $0.215 $41.02 $45.63
Dec. 28, 2012 $0.215 (4.88%) $38.05 $42.52
Oct. 1, 2012 $0.205 $44.32 $49.78
July 2, 2012 $0.205 $40.08 $45.21
April 2, 2012 $0.205 $37.05 $41.98
Jan. 3, 2012 $0.205 (5.13%) $31.67 $36.07
Oct. 3, 2011 $0.195 $32.35 $37.05
July 1, 2011 $0.195 $35.86 $41.30
April 1, 2011 $0.195 $34.17 $39.54
Dec. 30, 2010 $0.195 (5.41%) $34.54 $40.17
Oct. 1, 2010 $0.185 $28.52 $33.33
July 1, 2010 $0.185 $31.11 $36.56
April 1, 2010 $0.185 $34.11 $40.28
Jan. 4, 2010 $0.185 (5.71%) $32.85 $38.97
Oct. 1, 2009 $0.175 $33.60 $40.05
July 1, 2009 $0.175 $32.88 $39.36
April 1, 2009 $0.175 $28.36 $34.11
Jan. 2, 2009 $0.175 (6.06%) $38.04 $45.98
Oct. 1, 2008 $0.165 $45.26 $54.90
July 1, 2008 $0.165 (10%) $41.59 $50.61
April 1, 2008 $0.15 $30.29 $36.98
Jan. 2, 2008 $0.15 (7.14%) $30.13 $36.93
Oct. 1, 2007 $0.14 $34.67 $42.66
July 2, 2007 $0.14 $30.86 $38.10
April 2, 2007 $0.14 (7.69%) $30.46 $37.74
Jan. 2, 2007 $0.13 $28.84 $35.87
Oct. 2, 2006 $0.13 $27.37 $34.17
July 3, 2006 $0.13 (4%) $26.74 $33.50
April 3, 2006 $0.125 $26.92 $33.86
Jan. 3, 2006 $0.125 (13.64%) $25.95 $32.77
Oct. 1, 2005 $0.11 $25.56 $32.40
July 1, 2005 $0.11 $21.84 $27.78
April 1, 2005 $0.11 $21.90 $27.96
Jan. 3, 2005 $0.11 (4.76%) $22.51 $28.86
Oct. 1, 2004 $0.105 $19.04 $24.50
July 1, 2004 $0.105 $19.65 $25.38
April 1, 2004 $0.105 $19.31 $25.05
Jan. 2, 2004 $0.105 (5%) $18.60 $24.23
Oct. 1, 2003 $0.1 $18.34 $24.00
July 1, 2003 $0.1 $16.13 $21.20
April 1, 2003 $0.1 $14.45 $19.08
Jan. 2, 2003 $0.1 $14.33 $19.02
Oct. 1, 2002 $0.1 $14.92 $19.90
July 1, 2002 $0.1 $17.06 $22.88
April 1, 2002 $0.1 $15.08 $20.31
Jan. 2, 2002 $0.1 (-50.03%) $15.51 $21.00
Oct. 1, 2001 $0.20013 (110.13%) $13.63 $18.54
July 2, 2001 $0.09524 $13.55 $18.62
April 2, 2001 $0.09524 $13.10 $18.10
Jan. 2, 2001 $0.09524 $11.66 $16.19
Oct. 2, 2000 $0.09524 $12.18 $17.02
July 3, 2000 $0.09524 $11.75 $16.52
April 3, 2000 $0.09524 (9.30%) $11.46 $16.19
Jan. 3, 2000 $0.08714 (0.65%) $12.39 $17.62
Oct. 1, 1999 $0.08658 $12.88 $18.40
July 1, 1999 $0.08658 $12.82 $18.40
April 1, 1999 $0.08658 $13.19 $19.02
Jan. 4, 1999 $0.08658 (5.26%) $13.60 $19.70
Oct. 1, 1998 $0.08225 $13.28 $19.32
July 1, 1998 $0.08225 $16.30 $23.81
April 1, 1998 $0.08225 $17.66 $25.89
Jan. 2, 1998 $0.08225 (5.00%) $15.52 $22.84
Oct. 1, 1997 $0.07833 $13.68 $20.20
July 1, 1997 $0.07833 $11.27 $16.70
April 1, 1997 $0.07833 $11.21 $16.70
Jan. 2, 1997 $0.07833 (-0.25%) $10.54 $15.77
Oct. 1, 1996 $0.07853 $10.30 $15.49
July 1, 1996 $0.07853 $9.75 $14.72
April 1, 1996 $0.07853 (11.11%) $8.92 $13.55
Dec. 11, 1995 $0.07068 (-64.66%) $10.80 $16.49
Jan. 2, 1996 $0.20002 (154.71%) $11.26 $17.28
Oct. 2, 1995 $0.07853 $9.71 $15.07
July 3, 1995 $0.07853 $8.12 $12.66
April 13, 1995 $0.07853 $7.69 $12.07
Jan. 3, 1995 $0.07853 $7.52 $11.88
Oct. 3, 1994 $0.07853 (-65.81%) $8.03 $12.76
July 1, 1994 $0.2297 (26.34%) $8.28 $13.25
April 1, 1994 $0.18181 (131.52%) $8.76 $14.23
Jan. 3, 1994 $0.07853 $8.82 $14.53
Oct. 1, 1993 $0.07853 (-56.81%) $9.37 $15.51
July 1, 1993 $0.18181 (131.52%) $8.94 $14.87
April 1, 1993 $0.07853 $8.86 $14.92
Jan. 4, 1993 $0.07853 $8.87 $15.02
Sept. 9, 1992 $0.07853 $8.59 $14.63
June 8, 1992 $0.07853 $9.58 $16.39
March 6, 1992 $0.07853 $8.96 $15.41
Dec. 9, 1991 $0.07853 (-52.41%) $7.61 $13.15
Sept. 10, 1991 $0.16501 (110.12%) $7.85 $13.64
June 10, 1991 $0.07853 $7.20 $12.66
March 11, 1991 $0.07853 $6.38 $11.29
Dec. 10, 1990 $0.07853 $5.78 $10.31
Sept. 11, 1990 $0.07853 $5.93 $10.65
June 11, 1990 $0.07853 $6.37 $11.53
March 9, 1990 $0.07853 (-33.34%) $6.36 $11.58
Dec. 8, 1989 $0.1178 (50.01%) $6.58 $12.07
Sept. 11, 1989 $0.07853 $6.68 $12.37
June 9, 1989 $0.07853 (17.65%) $5.95 $11.09
March 13, 1989 $0.06675 $5.28 $9.91
Dec. 9, 1988 $0.06675 $5.43 $10.26
Sept. 12, 1988 $0.06675 $5.55 $10.55
June 13, 1988 $0.06675 (-50.05%) $5.44 $10.41
March 16, 1988 $0.13363 (100.19%) $5.66 $10.90
March 10, 1988 $0.06675 $5.59 $10.90
Dec. 8, 1987 $0.06675 $5.10 $10.01
Sept. 10, 1987 $0.06675 $5.49 $10.85
June 11, 1987 $0.06675 $5.14 $10.21
March 12, 1987 $0.06675 (2.00%) $5.60 $11.19
Dec. 9, 1986 $0.06544 (-47.51%) $5.40 $10.86
Sept. 11, 1986 $0.12466 $5.43 $10.99
June 10, 1986 $0.12466 $5.63 $11.52
March 11, 1986 $0.12466 (-39.63%) $5.85 $12.11
Dec. 13, 1985 $0.206494 (82.00%) $5.32 $11.13
Sept. 10, 1985 $0.11346 $4.98 $10.60
June 11, 1985 $0.11346 $4.19 $9.03
March 11, 1985 $0.11346 (-45.03%) $4.11 $8.97
Dec. 11, 1984 $0.206411 $3.50 $7.72

Split

DateSplit Ratio
May 31, 2006 2
Dec. 10, 2001 1.050
Dec. 9, 1999 1.100
Dec. 9, 1997 1.050
Dec. 9, 1996 1.050

UMBF

List: Champions

Price: $65.75

52 week range price:
$57.90
$71.97

Dividend Yield: 1.83%

5-year range yield:
1.30%
2.04%

Payout Ratio: 30.46%

Payout Ratio Range:
26.03%
50.47%

Dividend Per Share: $1.20

Earnings Per Share: $3.94

Future Ex-Dividend Date: Dec. 9, 2019

P/E Ratio: 15.88

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 139991

Ebitda: NaN

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.25%

DGR5: 6.15%

DGR10: 6.00%

DGR20: 6.81%

Links: