UMB Financial Corp. dividend history
Dividend history for stock UMBF (UMB Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
UMB Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-09 | 2020-07-01 | $0.31 | Upcoming dividend | |
| 2020-03-09 | 2020-04-01 | $0.31 | $47.47 | $47.47 |
| 2019-12-09 | 2020-01-02 | $0.31
(3.33%) |
$67.01 | $67.37 |
| 2019-09-09 | 2019-10-01 | $0.3 | $62.52 | $63.15 |
| 2019-06-07 | 2019-07-01 | $0.3 | $61.65 | $62.57 |
| 2019-03-08 | 2019-04-01 | $0.3 | $64.21 | $65.48 |
| 2018-12-07 | 2019-01-02 | $0.3
(3.45%) |
$62.42 | $63.95 |
| 2018-09-07 | 2018-10-01 | $0.29 | $73.32 | $75.47 |
| 2018-06-08 | 2018-07-02 | $0.29 | $77.34 | $79.91 |
| 2018-03-08 | 2018-04-02 | $0.29
(5.45%) |
$73.16 | $75.87 |
| 2017-12-07 | 2018-01-02 | $0.275
(7.84%) |
$71.51 | $74.44 |
| 2017-09-07 | 2017-10-02 | $0.255 | $60.64 | $63.35 |
| 2017-06-07 | 2017-07-03 | $0.255 | $67.95 | $71.27 |
| 2017-03-08 | 2017-04-03 | $0.255 | $72.33 | $76.14 |
| 2016-12-07 | 2017-01-03 | $0.255
(4.08%) |
$74.31 | $78.49 |
| 2016-09-07 | 2016-10-03 | $0.245 | $56.10 | $59.45 |
| 2016-06-08 | 2016-07-01 | $0.245 | $54.30 | $57.78 |
| 2016-03-08 | 2016-04-01 | $0.245 | $47.47 | $50.72 |
| 2015-12-08 | 2016-01-04 | $0.245
(4.26%) |
$44.81 | $48.11 |
| 2015-09-08 | 2015-10-01 | $0.235 | $46.26 | $49.91 |
| 2015-06-08 | 2015-07-01 | $0.235 | $51.47 | $55.81 |
| 2015-03-06 | 2015-04-01 | $0.235 | $47.52 | $51.74 |
| 2014-12-08 | 2015-01-02 | $0.235
(4.44%) |
$50.41 | $55.14 |
| 2014-09-08 | 2014-10-01 | $0.225 | $52.70 | $57.88 |
| 2014-06-06 | 2014-07-01 | $0.225 | $54.97 | $60.61 |
| 2014-03-06 | 2014-04-01 | $0.225 | $57.40 | $63.53 |
| 2013-12-06 | 2014-01-02 | $0.225
(4.65%) |
$56.71 | $62.99 |
| 2013-09-06 | 2013-10-01 | $0.215 | $51.29 | $57.18 |
| 2013-06-05 | 2013-07-01 | $0.215 | $46.92 | $52.50 |
| 2013-03-06 | 2013-04-01 | $0.215 | $40.61 | $45.63 |
| 2012-12-06 | 2012-12-28 | $0.215
(4.88%) |
$37.67 | $42.52 |
| 2012-09-06 | 2012-10-01 | $0.205 | $43.88 | $49.78 |
| 2012-06-06 | 2012-07-02 | $0.205 | $39.68 | $45.21 |
| 2012-03-07 | 2012-04-02 | $0.205 | $36.68 | $41.98 |
| 2011-12-07 | 2012-01-03 | $0.205
(5.13%) |
$31.36 | $36.07 |
| 2011-09-07 | 2011-10-03 | $0.195 | $32.03 | $37.05 |
| 2011-06-08 | 2011-07-01 | $0.195 | $35.50 | $41.30 |
| 2011-03-09 | 2011-04-01 | $0.195 | $33.83 | $39.54 |
| 2010-12-08 | 2010-12-30 | $0.195
(5.41%) |
$34.20 | $40.17 |
| 2010-09-08 | 2010-10-01 | $0.185 | $28.24 | $33.33 |
| 2010-06-09 | 2010-07-01 | $0.185 | $30.80 | $36.56 |
| 2010-03-09 | 2010-04-01 | $0.185 | $33.77 | $40.28 |
| 2009-12-09 | 2010-01-04 | $0.185
(5.71%) |
$32.52 | $38.97 |
| 2009-09-08 | 2009-10-01 | $0.175 | $33.27 | $40.05 |
| 2009-06-09 | 2009-07-01 | $0.175 | $32.55 | $39.36 |
| 2009-03-09 | 2009-04-01 | $0.175 | $28.08 | $34.11 |
| 2008-12-09 | 2009-01-02 | $0.175
(6.06%) |
$37.66 | $45.98 |
| 2008-09-08 | 2008-10-01 | $0.165 | $44.81 | $54.90 |
| 2008-06-09 | 2008-07-01 | $0.165
(10%) |
$41.18 | $50.61 |
| 2008-03-07 | 2008-04-01 | $0.15 | $29.99 | $36.98 |
| 2007-12-07 | 2008-01-02 | $0.15
(7.14%) |
$29.83 | $36.93 |
| 2007-09-10 | 2007-10-01 | $0.14 | $34.32 | $42.66 |
| 2007-06-07 | 2007-07-02 | $0.14 | $30.55 | $38.10 |
| 2007-03-08 | 2007-04-02 | $0.14
(7.69%) |
$30.15 | $37.74 |
| 2006-12-08 | 2007-01-02 | $0.13 | $28.55 | $35.87 |
| 2006-09-07 | 2006-10-02 | $0.13 | $27.10 | $34.17 |
| 2006-06-08 | 2006-07-03 | $0.13
(4%) |
$26.47 | $33.50 |
| 2006-03-09 | 2006-04-03 | $0.125 | $26.65 | $33.86 |
| 2005-12-09 | 2006-01-03 | $0.125
(13.64%) |
$25.70 | $32.77 |
| 2005-09-08 | 2005-10-01 | $0.11 | $25.31 | $32.40 |
| 2005-06-08 | 2005-07-01 | $0.11 | $21.62 | $27.78 |
| 2005-03-09 | 2005-04-01 | $0.11 | $21.68 | $27.96 |
| 2004-12-09 | 2005-01-03 | $0.11
(4.76%) |
$22.29 | $28.86 |
| 2004-09-09 | 2004-10-01 | $0.105 | $18.85 | $24.50 |
| 2004-06-08 | 2004-07-01 | $0.105 | $19.45 | $25.38 |
| 2004-03-09 | 2004-04-01 | $0.105 | $19.12 | $25.05 |
| 2003-12-10 | 2004-01-02 | $0.105
(5%) |
$18.41 | $24.23 |
| 2003-09-10 | 2003-10-01 | $0.1 | $18.15 | $24.00 |
| 2003-06-06 | 2003-07-01 | $0.1 | $15.97 | $21.20 |
| 2003-03-07 | 2003-04-01 | $0.1 | $14.31 | $19.08 |
| 2002-12-10 | 2003-01-02 | $0.1 | $14.19 | $19.02 |
| 2002-09-11 | 2002-10-01 | $0.1 | $14.77 | $19.90 |
| 2002-06-06 | 2002-07-01 | $0.1 | $16.89 | $22.88 |
| 2002-03-07 | 2002-04-01 | $0.1 | $14.93 | $20.31 |
| 2001-12-10 | 2002-01-02 | $0.1
(-50.03%) |
$15.36 | $21.00 |
| 2001-09-11 | 2001-10-01 | $0.20013
(110.13%) |
$13.49 | $18.54 |
| 2001-06-07 | 2001-07-02 | $0.09524 | $13.41 | $18.62 |
| 2001-03-08 | 2001-04-02 | $0.09524 | $12.97 | $18.10 |
| 2000-12-08 | 2001-01-02 | $0.09524 | $11.54 | $16.19 |
| 2000-09-12 | 2000-10-02 | $0.09524 | $12.06 | $17.02 |
| 2000-06-08 | 2000-07-03 | $0.09524 | $11.64 | $16.52 |
| 2000-03-08 | 2000-04-03 | $0.09524
(9.30%) |
$11.34 | $16.19 |
| 1999-12-09 | 2000-01-03 | $0.08714
(0.65%) |
$12.27 | $17.62 |
| 1999-09-09 | 1999-10-01 | $0.08658 | $12.75 | $18.40 |
| 1999-06-09 | 1999-07-01 | $0.08658 | $12.69 | $18.40 |
| 1999-03-10 | 1999-04-01 | $0.08658 | $13.06 | $19.02 |
| 1998-12-10 | 1999-01-04 | $0.08658
(5.26%) |
$13.46 | $19.70 |
| 1998-09-09 | 1998-10-01 | $0.08225 | $13.15 | $19.32 |
| 1998-06-10 | 1998-07-01 | $0.08225 | $16.13 | $23.81 |
| 1998-03-11 | 1998-04-01 | $0.08225 | $17.48 | $25.89 |
| 1997-12-09 | 1998-01-02 | $0.08225
(5.00%) |
$15.37 | $22.84 |
| 1997-09-10 | 1997-10-01 | $0.07833 | $13.55 | $20.20 |
| 1997-06-11 | 1997-07-01 | $0.07833 | $11.15 | $16.70 |
| 1997-03-12 | 1997-04-01 | $0.07833 | $11.10 | $16.70 |
| 1996-12-09 | 1997-01-02 | $0.07833
(-0.25%) |
$10.44 | $15.77 |
| 1996-09-11 | 1996-10-01 | $0.07853 | $10.20 | $15.49 |
| 1996-06-12 | 1996-07-01 | $0.07853 | $9.65 | $14.72 |
| 1996-03-13 | 1996-04-01 | $0.07853
(11.11%) |
$8.83 | $13.55 |
| 1995-12-11 | $0.07068
(-64.66%) |
$10.69 | $16.49 | |
| 1995-12-08 | 1996-01-02 | $0.20002
(154.71%) |
$11.15 | $17.28 |
| 1995-09-13 | 1995-10-02 | $0.07853 | $9.62 | $15.07 |
| 1995-06-13 | 1995-07-03 | $0.07853 | $8.04 | $12.66 |
| 1995-03-09 | 1995-04-13 | $0.07853 | $7.62 | $12.07 |
| 1994-12-06 | 1995-01-03 | $0.07853 | $7.44 | $11.88 |
| 1994-09-12 | 1994-10-03 | $0.07853
(-65.81%) |
$7.95 | $12.76 |
| 1994-06-08 | 1994-07-01 | $0.2297
(26.34%) |
$8.20 | $13.25 |
| 1994-03-09 | 1994-04-01 | $0.18181
(131.52%) |
$8.67 | $14.23 |
| 1993-12-07 | 1994-01-03 | $0.07853 | $8.73 | $14.53 |
| 1993-09-09 | 1993-10-01 | $0.07853
(-56.81%) |
$9.27 | $15.51 |
| 1993-06-08 | 1993-07-01 | $0.18181
(131.52%) |
$8.85 | $14.87 |
| 1993-03-09 | 1993-04-01 | $0.07853 | $8.77 | $14.92 |
| 1992-12-08 | 1993-01-04 | $0.07853 | $8.78 | $15.02 |
| 1992-09-09 | $0.07853 | $8.50 | $14.63 | |
| 1992-06-08 | $0.07853 | $9.48 | $16.39 | |
| 1992-03-06 | $0.07853 | $8.87 | $15.41 | |
| 1991-12-09 | $0.07853
(-52.41%) |
$7.53 | $13.15 | |
| 1991-09-10 | $0.16501
(110.12%) |
$7.77 | $13.64 | |
| 1991-06-10 | $0.07853 | $7.13 | $12.66 | |
| 1991-03-11 | $0.07853 | $6.31 | $11.29 | |
| 1990-12-10 | $0.07853 | $5.72 | $10.31 | |
| 1990-09-11 | $0.07853 | $5.87 | $10.65 | |
| 1990-06-11 | $0.07853 | $6.31 | $11.53 | |
| 1990-03-09 | $0.07853
(-33.34%) |
$6.29 | $11.58 | |
| 1989-12-08 | $0.1178
(50.01%) |
$6.52 | $12.07 | |
| 1989-09-11 | $0.07853 | $6.61 | $12.37 | |
| 1989-06-09 | $0.07853
(17.65%) |
$5.89 | $11.09 | |
| 1989-03-13 | $0.06675 | $5.23 | $9.91 | |
| 1988-12-09 | $0.06675 | $5.37 | $10.26 | |
| 1988-09-12 | $0.06675 | $5.49 | $10.55 | |
| 1988-06-13 | $0.06675
(-50.05%) |
$5.38 | $10.41 | |
| 1988-03-16 | $0.13363
(100.19%) |
$5.60 | $10.90 | |
| 1988-03-10 | $0.06675 | $5.53 | $10.90 | |
| 1987-12-08 | $0.06675 | $5.05 | $10.01 | |
| 1987-09-10 | $0.06675 | $5.44 | $10.85 | |
| 1987-06-11 | $0.06675 | $5.09 | $10.21 | |
| 1987-03-12 | $0.06675
(2.00%) |
$5.54 | $11.19 | |
| 1986-12-09 | $0.06544
(-47.51%) |
$5.35 | $10.86 | |
| 1986-09-11 | $0.12466 | $5.38 | $10.99 | |
| 1986-06-10 | $0.12466 | $5.57 | $11.52 | |
| 1986-03-11 | $0.12466
(-39.63%) |
$5.79 | $12.11 | |
| 1985-12-13 | $0.206494
(82.00%) |
$5.27 | $11.13 | |
| 1985-09-10 | $0.11346 | $4.93 | $10.60 | |
| 1985-06-11 | $0.11346 | $4.15 | $9.03 | |
| 1985-03-11 | $0.11346
(-45.03%) |
$4.07 | $8.97 | |
| 1984-12-11 | $0.206411 | $3.46 | $7.72 | |
UMB Financial Corp. Splits
| Date | Split Ratio |
|---|---|
| 2006-05-31 | 2 |
| 2001-12-10 | 1.050 |
| 1999-12-09 | 1.100 |
| 1997-12-09 | 1.050 |
| 1996-12-09 | 1.050 |
UMBF
List: Champions
Price: $51.39
52 week range price:
Dividend Yield: 2.41%
5-year range yield:
Payout Ratio: 32.11%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $3.74
Future Ex-Dividend Date: June 9, 2020
P/E Ratio: 13.72
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 323605
Ebitda: NaNMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 6.99%
DGR5: 5.92%
DGR10: 5.50%
DGR20: 6.78%