UMB Financial Corp. dividend history
Dividend history for stock UMBF (UMB Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 2, 2020 | $0.31 | Upcoming dividend | |
| Oct. 1, 2019 | $0.3 | $63.15 | $63.15 |
| July 1, 2019 | $0.3 | $62.27 | $62.57 |
| April 1, 2019 | $0.3 | $64.85 | $65.48 |
| Jan. 2, 2019 | $0.3 (3.45%) | $63.05 | $63.95 |
| Oct. 1, 2018 | $0.29 | $74.06 | $75.47 |
| July 2, 2018 | $0.29 | $78.12 | $79.91 |
| April 2, 2018 | $0.29 (5.45%) | $73.90 | $75.87 |
| Jan. 2, 2018 | $0.275 (7.84%) | $72.23 | $74.44 |
| Oct. 2, 2017 | $0.255 | $61.24 | $63.35 |
| July 3, 2017 | $0.255 | $68.63 | $71.27 |
| April 3, 2017 | $0.255 | $73.05 | $76.14 |
| Jan. 3, 2017 | $0.255 (4.08%) | $75.06 | $78.49 |
| Oct. 3, 2016 | $0.245 | $56.67 | $59.45 |
| July 1, 2016 | $0.245 | $54.85 | $57.78 |
| April 1, 2016 | $0.245 | $47.94 | $50.72 |
| Jan. 4, 2016 | $0.245 (4.26%) | $45.26 | $48.11 |
| Oct. 1, 2015 | $0.235 | $46.72 | $49.91 |
| July 1, 2015 | $0.235 | $51.99 | $55.81 |
| April 1, 2015 | $0.235 | $48.00 | $51.74 |
| Jan. 2, 2015 | $0.235 (4.44%) | $50.92 | $55.14 |
| Oct. 1, 2014 | $0.225 | $53.22 | $57.88 |
| July 1, 2014 | $0.225 | $55.52 | $60.61 |
| April 1, 2014 | $0.225 | $57.97 | $63.53 |
| Jan. 2, 2014 | $0.225 (4.65%) | $57.28 | $62.99 |
| Oct. 1, 2013 | $0.215 | $51.80 | $57.18 |
| July 1, 2013 | $0.215 | $47.39 | $52.50 |
| April 1, 2013 | $0.215 | $41.02 | $45.63 |
| Dec. 28, 2012 | $0.215 (4.88%) | $38.05 | $42.52 |
| Oct. 1, 2012 | $0.205 | $44.32 | $49.78 |
| July 2, 2012 | $0.205 | $40.08 | $45.21 |
| April 2, 2012 | $0.205 | $37.05 | $41.98 |
| Jan. 3, 2012 | $0.205 (5.13%) | $31.67 | $36.07 |
| Oct. 3, 2011 | $0.195 | $32.35 | $37.05 |
| July 1, 2011 | $0.195 | $35.86 | $41.30 |
| April 1, 2011 | $0.195 | $34.17 | $39.54 |
| Dec. 30, 2010 | $0.195 (5.41%) | $34.54 | $40.17 |
| Oct. 1, 2010 | $0.185 | $28.52 | $33.33 |
| July 1, 2010 | $0.185 | $31.11 | $36.56 |
| April 1, 2010 | $0.185 | $34.11 | $40.28 |
| Jan. 4, 2010 | $0.185 (5.71%) | $32.85 | $38.97 |
| Oct. 1, 2009 | $0.175 | $33.60 | $40.05 |
| July 1, 2009 | $0.175 | $32.88 | $39.36 |
| April 1, 2009 | $0.175 | $28.36 | $34.11 |
| Jan. 2, 2009 | $0.175 (6.06%) | $38.04 | $45.98 |
| Oct. 1, 2008 | $0.165 | $45.26 | $54.90 |
| July 1, 2008 | $0.165 (10%) | $41.59 | $50.61 |
| April 1, 2008 | $0.15 | $30.29 | $36.98 |
| Jan. 2, 2008 | $0.15 (7.14%) | $30.13 | $36.93 |
| Oct. 1, 2007 | $0.14 | $34.67 | $42.66 |
| July 2, 2007 | $0.14 | $30.86 | $38.10 |
| April 2, 2007 | $0.14 (7.69%) | $30.46 | $37.74 |
| Jan. 2, 2007 | $0.13 | $28.84 | $35.87 |
| Oct. 2, 2006 | $0.13 | $27.37 | $34.17 |
| July 3, 2006 | $0.13 (4%) | $26.74 | $33.50 |
| April 3, 2006 | $0.125 | $26.92 | $33.86 |
| Jan. 3, 2006 | $0.125 (13.64%) | $25.95 | $32.77 |
| Oct. 1, 2005 | $0.11 | $25.56 | $32.40 |
| July 1, 2005 | $0.11 | $21.84 | $27.78 |
| April 1, 2005 | $0.11 | $21.90 | $27.96 |
| Jan. 3, 2005 | $0.11 (4.76%) | $22.51 | $28.86 |
| Oct. 1, 2004 | $0.105 | $19.04 | $24.50 |
| July 1, 2004 | $0.105 | $19.65 | $25.38 |
| April 1, 2004 | $0.105 | $19.31 | $25.05 |
| Jan. 2, 2004 | $0.105 (5%) | $18.60 | $24.23 |
| Oct. 1, 2003 | $0.1 | $18.34 | $24.00 |
| July 1, 2003 | $0.1 | $16.13 | $21.20 |
| April 1, 2003 | $0.1 | $14.45 | $19.08 |
| Jan. 2, 2003 | $0.1 | $14.33 | $19.02 |
| Oct. 1, 2002 | $0.1 | $14.92 | $19.90 |
| July 1, 2002 | $0.1 | $17.06 | $22.88 |
| April 1, 2002 | $0.1 | $15.08 | $20.31 |
| Jan. 2, 2002 | $0.1 (-50.03%) | $15.51 | $21.00 |
| Oct. 1, 2001 | $0.20013 (110.13%) | $13.63 | $18.54 |
| July 2, 2001 | $0.09524 | $13.55 | $18.62 |
| April 2, 2001 | $0.09524 | $13.10 | $18.10 |
| Jan. 2, 2001 | $0.09524 | $11.66 | $16.19 |
| Oct. 2, 2000 | $0.09524 | $12.18 | $17.02 |
| July 3, 2000 | $0.09524 | $11.75 | $16.52 |
| April 3, 2000 | $0.09524 (9.30%) | $11.46 | $16.19 |
| Jan. 3, 2000 | $0.08714 (0.65%) | $12.39 | $17.62 |
| Oct. 1, 1999 | $0.08658 | $12.88 | $18.40 |
| July 1, 1999 | $0.08658 | $12.82 | $18.40 |
| April 1, 1999 | $0.08658 | $13.19 | $19.02 |
| Jan. 4, 1999 | $0.08658 (5.26%) | $13.60 | $19.70 |
| Oct. 1, 1998 | $0.08225 | $13.28 | $19.32 |
| July 1, 1998 | $0.08225 | $16.30 | $23.81 |
| April 1, 1998 | $0.08225 | $17.66 | $25.89 |
| Jan. 2, 1998 | $0.08225 (5.00%) | $15.52 | $22.84 |
| Oct. 1, 1997 | $0.07833 | $13.68 | $20.20 |
| July 1, 1997 | $0.07833 | $11.27 | $16.70 |
| April 1, 1997 | $0.07833 | $11.21 | $16.70 |
| Jan. 2, 1997 | $0.07833 (-0.25%) | $10.54 | $15.77 |
| Oct. 1, 1996 | $0.07853 | $10.30 | $15.49 |
| July 1, 1996 | $0.07853 | $9.75 | $14.72 |
| April 1, 1996 | $0.07853 (11.11%) | $8.92 | $13.55 |
| Dec. 11, 1995 | $0.07068 (-64.66%) | $10.80 | $16.49 |
| Jan. 2, 1996 | $0.20002 (154.71%) | $11.26 | $17.28 |
| Oct. 2, 1995 | $0.07853 | $9.71 | $15.07 |
| July 3, 1995 | $0.07853 | $8.12 | $12.66 |
| April 13, 1995 | $0.07853 | $7.69 | $12.07 |
| Jan. 3, 1995 | $0.07853 | $7.52 | $11.88 |
| Oct. 3, 1994 | $0.07853 (-65.81%) | $8.03 | $12.76 |
| July 1, 1994 | $0.2297 (26.34%) | $8.28 | $13.25 |
| April 1, 1994 | $0.18181 (131.52%) | $8.76 | $14.23 |
| Jan. 3, 1994 | $0.07853 | $8.82 | $14.53 |
| Oct. 1, 1993 | $0.07853 (-56.81%) | $9.37 | $15.51 |
| July 1, 1993 | $0.18181 (131.52%) | $8.94 | $14.87 |
| April 1, 1993 | $0.07853 | $8.86 | $14.92 |
| Jan. 4, 1993 | $0.07853 | $8.87 | $15.02 |
| Sept. 9, 1992 | $0.07853 | $8.59 | $14.63 |
| June 8, 1992 | $0.07853 | $9.58 | $16.39 |
| March 6, 1992 | $0.07853 | $8.96 | $15.41 |
| Dec. 9, 1991 | $0.07853 (-52.41%) | $7.61 | $13.15 |
| Sept. 10, 1991 | $0.16501 (110.12%) | $7.85 | $13.64 |
| June 10, 1991 | $0.07853 | $7.20 | $12.66 |
| March 11, 1991 | $0.07853 | $6.38 | $11.29 |
| Dec. 10, 1990 | $0.07853 | $5.78 | $10.31 |
| Sept. 11, 1990 | $0.07853 | $5.93 | $10.65 |
| June 11, 1990 | $0.07853 | $6.37 | $11.53 |
| March 9, 1990 | $0.07853 (-33.34%) | $6.36 | $11.58 |
| Dec. 8, 1989 | $0.1178 (50.01%) | $6.58 | $12.07 |
| Sept. 11, 1989 | $0.07853 | $6.68 | $12.37 |
| June 9, 1989 | $0.07853 (17.65%) | $5.95 | $11.09 |
| March 13, 1989 | $0.06675 | $5.28 | $9.91 |
| Dec. 9, 1988 | $0.06675 | $5.43 | $10.26 |
| Sept. 12, 1988 | $0.06675 | $5.55 | $10.55 |
| June 13, 1988 | $0.06675 (-50.05%) | $5.44 | $10.41 |
| March 16, 1988 | $0.13363 (100.19%) | $5.66 | $10.90 |
| March 10, 1988 | $0.06675 | $5.59 | $10.90 |
| Dec. 8, 1987 | $0.06675 | $5.10 | $10.01 |
| Sept. 10, 1987 | $0.06675 | $5.49 | $10.85 |
| June 11, 1987 | $0.06675 | $5.14 | $10.21 |
| March 12, 1987 | $0.06675 (2.00%) | $5.60 | $11.19 |
| Dec. 9, 1986 | $0.06544 (-47.51%) | $5.40 | $10.86 |
| Sept. 11, 1986 | $0.12466 | $5.43 | $10.99 |
| June 10, 1986 | $0.12466 | $5.63 | $11.52 |
| March 11, 1986 | $0.12466 (-39.63%) | $5.85 | $12.11 |
| Dec. 13, 1985 | $0.206494 (82.00%) | $5.32 | $11.13 |
| Sept. 10, 1985 | $0.11346 | $4.98 | $10.60 |
| June 11, 1985 | $0.11346 | $4.19 | $9.03 |
| March 11, 1985 | $0.11346 (-45.03%) | $4.11 | $8.97 |
| Dec. 11, 1984 | $0.206411 | $3.50 | $7.72 |
Split
| Date | Split Ratio |
|---|---|
| May 31, 2006 | 2 |
| Dec. 10, 2001 | 1.050 |
| Dec. 9, 1999 | 1.100 |
| Dec. 9, 1997 | 1.050 |
| Dec. 9, 1996 | 1.050 |
UMBF
List: Champions
Price: $65.75
52 week range price:
Dividend Yield: 1.83%
5-year range yield:
Payout Ratio: 30.46%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $3.94
Future Ex-Dividend Date: Dec. 9, 2019
P/E Ratio: 15.88
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 139991
Ebitda: NaNMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.25%
DGR5: 6.15%
DGR10: 6.00%
DGR20: 6.81%