UMB Financial Corp. dividend history

Dividend history for stock UMBF (UMB Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2019 $0.3 Upcoming dividend
July 1, 2019 $0.3 - -
April 1, 2019 $0.3 $65.48 $65.48
Jan. 2, 2019 $0.3 (3.45%) $63.66 $63.95
Oct. 1, 2018 $0.29 $74.78 $75.47
July 2, 2018 $0.29 $78.87 $79.91
April 2, 2018 $0.29 (5.45%) $74.61 $75.87
Jan. 2, 2018 $0.275 (7.84%) $72.93 $74.44
Oct. 2, 2017 $0.255 $61.84 $63.35
July 3, 2017 $0.255 $69.29 $71.27
April 3, 2017 $0.255 $73.76 $76.14
Jan. 3, 2017 $0.255 (4.08%) $75.78 $78.49
Oct. 3, 2016 $0.245 $57.21 $59.45
July 1, 2016 $0.245 $55.38 $57.78
April 1, 2016 $0.245 $48.41 $50.72
Jan. 4, 2016 $0.245 (4.26%) $45.70 $48.11
Oct. 1, 2015 $0.235 $47.17 $49.91
July 1, 2015 $0.235 $52.49 $55.81
April 1, 2015 $0.235 $48.46 $51.74
Jan. 2, 2015 $0.235 (4.44%) $51.41 $55.14
Oct. 1, 2014 $0.225 $53.74 $57.88
July 1, 2014 $0.225 $56.05 $60.61
April 1, 2014 $0.225 $58.53 $63.53
Jan. 2, 2014 $0.225 (4.65%) $57.83 $62.99
Oct. 1, 2013 $0.215 $52.30 $57.18
July 1, 2013 $0.215 $47.85 $52.50
April 1, 2013 $0.215 $41.42 $45.63
Dec. 28, 2012 $0.215 (4.88%) $38.41 $42.52
Oct. 1, 2012 $0.205 $44.75 $49.78
July 2, 2012 $0.205 $40.47 $45.21
April 2, 2012 $0.205 $37.40 $41.98
Jan. 3, 2012 $0.205 (5.13%) $31.98 $36.07
Oct. 3, 2011 $0.195 $32.66 $37.05
July 1, 2011 $0.195 $36.21 $41.30
April 1, 2011 $0.195 $34.50 $39.54
Dec. 30, 2010 $0.195 (5.41%) $34.88 $40.17
Oct. 1, 2010 $0.185 $28.80 $33.33
July 1, 2010 $0.185 $31.41 $36.56
April 1, 2010 $0.185 $34.44 $40.28
Jan. 4, 2010 $0.185 (5.71%) $33.16 $38.97
Oct. 1, 2009 $0.175 $33.92 $40.05
July 1, 2009 $0.175 $33.19 $39.36
April 1, 2009 $0.175 $28.64 $34.11
Jan. 2, 2009 $0.175 (6.06%) $38.41 $45.98
Oct. 1, 2008 $0.165 $45.69 $54.90
July 1, 2008 $0.165 (10%) $41.99 $50.61
April 1, 2008 $0.15 $30.58 $36.98
Jan. 2, 2008 $0.15 (7.14%) $30.42 $36.93
Oct. 1, 2007 $0.14 $35.00 $42.66
July 2, 2007 $0.14 $31.16 $38.10
April 2, 2007 $0.14 (7.69%) $30.75 $37.74
Jan. 2, 2007 $0.13 $29.12 $35.87
Oct. 2, 2006 $0.13 $27.64 $34.17
July 3, 2006 $0.13 (-48%) $26.99 $33.50
April 3, 2006 $0.25 $27.18 $33.86
Jan. 3, 2006 $0.25 (13.64%) $26.11 $32.77
Oct. 1, 2005 $0.22 $25.62 $32.40
July 1, 2005 $0.22 $21.81 $27.78
April 1, 2005 $0.22 $21.79 $27.96
Jan. 3, 2005 $0.22 (4.76%) $22.31 $28.86
Oct. 1, 2004 $0.21 $18.80 $24.50
July 1, 2004 $0.21 $19.31 $25.38
April 1, 2004 $0.21 $18.90 $25.05
Jan. 2, 2004 $0.21 (5%) $18.13 $24.23
Oct. 1, 2003 $0.2 $17.80 $24.00
July 1, 2003 $0.2 $15.59 $21.20
April 1, 2003 $0.2 $13.90 $19.08
Jan. 2, 2003 $0.2 $13.71 $19.02
Oct. 1, 2002 $0.2 $14.20 $19.90
July 1, 2002 $0.2 $16.15 $22.88
April 1, 2002 $0.2 $14.22 $20.31
Jan. 2, 2002 $0.2 (-0.06%) $14.56 $21.00
Oct. 1, 2001 $0.20013 $12.72 $18.54
July 2, 2001 $0.20013 $12.65 $18.62
April 2, 2001 $0.20013 $12.16 $18.10
Jan. 2, 2001 $0.20013 $10.76 $16.19
Oct. 2, 2000 $0.20013 $11.17 $17.02
July 3, 2000 $0.20013 $10.71 $16.52
April 3, 2000 $0.20013 (10.05%) $10.37 $16.19
Jan. 3, 2000 $0.18186 (-9.09%) $11.14 $17.62
Oct. 1, 1999 $0.20005 $11.52 $18.40
July 1, 1999 $0.20005 $11.39 $18.40
April 1, 1999 $0.20005 $11.65 $19.02
Jan. 4, 1999 $0.20005 $11.94 $19.70
Oct. 1, 1998 $0.20005 $11.59 $19.32
July 1, 1998 $0.20005 $14.14 $23.81
April 1, 1998 $0.20005 (4.97%) $15.25 $25.89
Jan. 2, 1998 $0.19058 (-4.76%) $13.34 $22.84
Oct. 1, 1997 $0.2001 $11.70 $20.20
July 1, 1997 $0.2001 $9.58 $16.70
April 1, 1997 $0.2001 $9.46 $16.70
Jan. 2, 1997 $0.2001 (0.09%) $8.84 $15.77
Oct. 1, 1996 $0.19992 $8.57 $15.49
July 1, 1996 $0.19992 $8.04 $14.72
April 1, 1996 $0.19992 (182.85%) $7.30 $13.55
Dec. 11, 1995 $0.07068 (-64.66%) $8.76 $16.49
Jan. 2, 1996 $0.20002 $9.14 $17.28
Oct. 2, 1995 $0.20002 $7.88 $15.07
July 3, 1995 $0.20002 $6.53 $12.66
April 13, 1995 $0.20002 $6.13 $12.07
Jan. 3, 1995 $0.20002 $5.93 $11.88
Oct. 3, 1994 $0.20002 $6.27 $12.76
July 1, 1994 $0.20002 (10.02%) $6.41 $13.25
April 1, 1994 $0.18181 $6.79 $14.23
Jan. 3, 1994 $0.18181 $6.84 $14.53
Oct. 1, 1993 $0.18181 $7.21 $15.51
July 1, 1993 $0.18181 $6.83 $14.87
April 1, 1993 $0.18181 $6.77 $14.92
Jan. 4, 1993 $0.18181 $6.73 $15.02
Sept. 9, 1992 $0.18181 $6.47 $14.63
June 8, 1992 $0.18181 $7.17 $16.39
March 6, 1992 $0.18181 (-0.01%) $6.66 $15.41
Dec. 9, 1991 $0.181831 (10.19%) $5.62 $13.15
Sept. 10, 1991 $0.16501 $5.76 $13.64
June 10, 1991 $0.16501 $5.28 $12.66
March 11, 1991 $0.16501 $4.64 $11.29
Dec. 10, 1990 $0.16501 $4.18 $10.31
Sept. 11, 1990 $0.16501 $4.25 $10.65
June 11, 1990 $0.16501 $4.53 $11.53
March 9, 1990 $0.16501 (99.67%) $4.49 $11.58
Dec. 8, 1989 $0.08264 (-49.92%) $4.61 $12.07
Sept. 11, 1989 $0.16501 $4.69 $12.37
June 9, 1989 $0.16501 (17.57%) $4.15 $11.09
March 13, 1989 $0.14035 (-8.88%) $3.65 $9.91
Dec. 9, 1988 $0.15402 (15.26%) $3.73 $10.26
Sept. 12, 1988 $0.13363 $3.78 $10.55
June 13, 1988 $0.13363 $3.68 $10.41
March 16, 1988 $0.13363 (100.19%) $3.80 $10.90
March 10, 1988 $0.06675 (-56.65%) $3.76 $10.90
Dec. 8, 1987 $0.153982 (21.06%) $3.43 $10.01
Sept. 10, 1987 $0.12719 $3.66 $10.85
June 11, 1987 $0.12719 $3.41 $10.21
March 12, 1987 $0.12719 (2.03%) $3.69 $11.19
Dec. 9, 1986 $0.12466 $3.54 $10.86
Sept. 11, 1986 $0.12466 $3.54 $10.99
June 10, 1986 $0.12466 $3.67 $11.52
March 11, 1986 $0.12466 (-39.63%) $3.82 $12.11
Dec. 13, 1985 $0.206494 (82.00%) $3.47 $11.13
Sept. 10, 1985 $0.11346 $3.25 $10.60
June 11, 1985 $0.11346 $2.73 $9.03
March 11, 1985 $0.11346 (-45.03%) $2.68 $8.97
Dec. 11, 1984 $0.206411 $2.28 $7.72

Split

DateSplit Ratio
May 31, 2006 2
Dec. 10, 2001 1.050
Dec. 9, 1999 1.100
Dec. 9, 1997 1.050
Dec. 9, 1996 1.050

UMBF

List: Champions

Price: $63.71

52 week range price:
$57.00
$77.43

Dividend Yield: 1.88%

5-year range yield:
1.30%
2.04%

Payout Ratio: 30.46%

Payout Ratio Range:
26.03%
50.47%

Dividend Per Share: $1.20

Earnings Per Share: $3.94

Future Ex-Dividend Date: Sept. 9, 2019

P/E Ratio: 15.55

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 117331

Ebitda: NaN

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.25%

DGR5: 6.15%

DGR10: 6.00%

DGR20: 2.38%

Links: