UMB Financial Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.3 (3.45%) Upcoming dividend
Oct. 1, 2018 $0.29 $75.47 $75.47
July 2, 2018 $0.29 $79.60 $79.91
April 2, 2018 $0.29 (5.45%) $75.30 $75.87
Jan. 2, 2018 $0.275 (7.84%) $73.61 $74.44
Oct. 2, 2017 $0.255 $62.41 $63.35
July 3, 2017 $0.255 $69.94 $71.27
April 3, 2017 $0.255 $74.44 $76.14
Jan. 3, 2017 $0.255 (4.08%) $76.49 $78.49
Oct. 3, 2016 $0.245 $57.74 $59.45
July 1, 2016 $0.245 $55.89 $57.78
April 1, 2016 $0.245 $48.86 $50.72
Jan. 4, 2016 $0.245 (4.26%) $46.13 $48.11
Oct. 1, 2015 $0.235 $47.61 $49.91
July 1, 2015 $0.235 $52.98 $55.81
April 1, 2015 $0.235 $48.91 $51.74
Jan. 2, 2015 $0.235 (4.44%) $51.89 $55.14
Oct. 1, 2014 $0.225 $54.24 $57.88
July 1, 2014 $0.225 $56.57 $60.61
April 1, 2014 $0.225 $59.08 $63.53
Jan. 2, 2014 $0.225 (4.65%) $58.37 $62.99
Oct. 1, 2013 $0.215 $52.79 $57.18
July 1, 2013 $0.215 $48.29 $52.50
April 1, 2013 $0.215 $41.80 $45.63
Dec. 28, 2012 $0.215 (4.88%) $38.77 $42.52
Oct. 1, 2012 $0.205 $45.16 $49.78
July 2, 2012 $0.205 $40.85 $45.21
April 2, 2012 $0.205 $37.75 $41.98
Jan. 3, 2012 $0.205 (5.13%) $32.28 $36.07
Oct. 3, 2011 $0.195 $32.96 $37.05
July 1, 2011 $0.195 $36.54 $41.30
April 1, 2011 $0.195 $34.82 $39.54
Dec. 30, 2010 $0.195 (5.41%) $35.20 $40.17
Oct. 1, 2010 $0.185 $29.06 $33.33
July 1, 2010 $0.185 $31.70 $36.56
April 1, 2010 $0.185 $34.76 $40.28
Jan. 4, 2010 $0.185 (5.71%) $33.47 $38.97
Oct. 1, 2009 $0.175 $34.24 $40.05
July 1, 2009 $0.175 $33.50 $39.36
April 1, 2009 $0.175 $28.90 $34.11
Jan. 2, 2009 $0.175 (6.06%) $38.76 $45.98
Oct. 1, 2008 $0.165 $46.12 $54.90
July 1, 2008 $0.165 (10%) $42.38 $50.61
April 1, 2008 $0.15 $30.87 $36.98
Jan. 2, 2008 $0.15 (7.14%) $30.70 $36.93
Oct. 1, 2007 $0.14 $35.32 $42.66
July 2, 2007 $0.14 $31.44 $38.10
April 2, 2007 $0.14 (7.69%) $31.04 $37.74
Jan. 2, 2007 $0.13 $29.39 $35.87
Oct. 2, 2006 $0.13 $27.89 $34.17
July 3, 2006 $0.13 (-48%) $27.25 $33.50
April 3, 2006 $0.25 $27.43 $33.86
Jan. 3, 2006 $0.25 (13.64%) $26.35 $32.77
Oct. 1, 2005 $0.22 $25.85 $32.40
July 1, 2005 $0.22 $22.02 $27.78
April 1, 2005 $0.22 $21.99 $27.96
Jan. 3, 2005 $0.22 (4.76%) $22.52 $28.86
Oct. 1, 2004 $0.21 $18.97 $24.50
July 1, 2004 $0.21 $19.49 $25.38
April 1, 2004 $0.21 $19.07 $25.05
Jan. 2, 2004 $0.21 (5%) $18.29 $24.23
Oct. 1, 2003 $0.2 $17.96 $24.00
July 1, 2003 $0.2 $15.74 $21.20
April 1, 2003 $0.2 $14.03 $19.08
Jan. 2, 2003 $0.2 $13.84 $19.02
Oct. 1, 2002 $0.2 $14.33 $19.90
July 1, 2002 $0.2 $16.30 $22.88
April 1, 2002 $0.2 $14.35 $20.31
Jan. 2, 2002 $0.2 (-0.06%) $14.69 $21.00
Oct. 1, 2001 $0.20013 $12.84 $18.54
July 2, 2001 $0.20013 $12.77 $18.62
April 2, 2001 $0.20013 $12.27 $18.10
Jan. 2, 2001 $0.20013 $10.86 $16.19
Oct. 2, 2000 $0.20013 $11.27 $17.02
July 3, 2000 $0.20013 $10.81 $16.52
April 3, 2000 $0.20013 (10.05%) $10.47 $16.19
Jan. 3, 2000 $0.18186 (-9.09%) $11.25 $17.62
Oct. 1, 1999 $0.20005 $11.63 $18.40
July 1, 1999 $0.20005 $11.50 $18.40
April 1, 1999 $0.20005 $11.76 $19.02
Jan. 4, 1999 $0.20005 $12.05 $19.70
Oct. 1, 1998 $0.20005 $11.70 $19.32
July 1, 1998 $0.20005 $14.28 $23.81
April 1, 1998 $0.20005 (4.97%) $15.39 $25.89
Jan. 2, 1998 $0.19058 (-4.76%) $13.47 $22.84
Oct. 1, 1997 $0.2001 $11.81 $20.20
July 1, 1997 $0.2001 $9.67 $16.70
April 1, 1997 $0.2001 $9.55 $16.70
Jan. 2, 1997 $0.2001 (0.09%) $8.92 $15.77
Oct. 1, 1996 $0.19992 $8.65 $15.49
July 1, 1996 $0.19992 $8.12 $14.72
April 1, 1996 $0.19992 (182.85%) $7.36 $13.55
Dec. 11, 1995 $0.07068 (-64.66%) $8.84 $16.49
Jan. 2, 1996 $0.20002 $9.22 $17.28
Oct. 2, 1995 $0.20002 $7.95 $15.07
July 3, 1995 $0.20002 $6.59 $12.66
April 13, 1995 $0.20002 $6.19 $12.07
Jan. 3, 1995 $0.20002 $5.99 $11.88
Oct. 3, 1994 $0.20002 $6.32 $12.76
July 1, 1994 $0.20002 (10.02%) $6.47 $13.25
April 1, 1994 $0.18181 $6.85 $14.23
Jan. 3, 1994 $0.18181 $6.90 $14.53
Oct. 1, 1993 $0.18181 $7.27 $15.51
July 1, 1993 $0.18181 $6.89 $14.87
April 1, 1993 $0.18181 $6.83 $14.92
Jan. 4, 1993 $0.18181 $6.79 $15.02
Sept. 9, 1992 $0.18181 $6.53 $14.63
June 8, 1992 $0.18181 $7.23 $16.39
March 6, 1992 $0.18181 (-0.01%) $6.72 $15.41
Dec. 9, 1991 $0.181831 (10.19%) $5.67 $13.15
Sept. 10, 1991 $0.16501 $5.81 $13.64
June 10, 1991 $0.16501 $5.33 $12.66
March 11, 1991 $0.16501 $4.69 $11.29
Dec. 10, 1990 $0.16501 $4.22 $10.31
Sept. 11, 1990 $0.16501 $4.29 $10.65
June 11, 1990 $0.16501 $4.57 $11.53
March 9, 1990 $0.16501 (99.67%) $4.53 $11.58
Dec. 8, 1989 $0.08264 (-49.92%) $4.65 $12.07
Sept. 11, 1989 $0.16501 $4.73 $12.37
June 9, 1989 $0.16501 (17.57%) $4.19 $11.09
March 13, 1989 $0.14035 (-8.88%) $3.69 $9.91
Dec. 9, 1988 $0.15402 (15.26%) $3.76 $10.26
Sept. 12, 1988 $0.13363 $3.81 $10.55
June 13, 1988 $0.13363 $3.71 $10.41
March 16, 1988 $0.13363 (100.19%) $3.84 $10.90
March 10, 1988 $0.06675 (-56.65%) $3.79 $10.90
Dec. 8, 1987 $0.153982 (21.06%) $3.46 $10.01
Sept. 10, 1987 $0.12719 $3.69 $10.85
June 11, 1987 $0.12719 $3.44 $10.21
March 12, 1987 $0.12719 (2.03%) $3.72 $11.19
Dec. 9, 1986 $0.12466 $3.57 $10.86
Sept. 11, 1986 $0.12466 $3.58 $10.99
June 10, 1986 $0.12466 $3.70 $11.52
March 11, 1986 $0.12466 (-39.63%) $3.85 $12.11
Dec. 13, 1985 $0.206494 (82.00%) $3.50 $11.13
Sept. 10, 1985 $0.11346 $3.28 $10.60
June 11, 1985 $0.11346 $2.76 $9.03
March 11, 1985 $0.11346 (-45.03%) $2.71 $8.97
Dec. 11, 1984 $0.206411 $2.30 $7.72

Split

DateSplit Ratio
May 31, 2006 2
Dec. 10, 2001 1.050
Dec. 9, 1999 1.100
Dec. 9, 1997 1.050
Dec. 9, 1996 1.050

UMBF

List: Champions

Price: $61.64

52 week range price:
$57.00
$82.14

Dividend Yield: 1.95%

5-year range yield:
1.30%
2.04%

Payout Ratio: 24.19%

Payout Ratio Range:
24.19%
50.47%

Dividend Per Share: $1.20

Earnings Per Share: $4.96

P/E Ratio: 13.79

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 195848

Ebitda: NaN

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.55%

DGR5: 4.61%

DGR10: 6.24%

DGR20: 1.81%

Links: