UMB Financial Corp. stock price and dividend history

The current dividend payout for stock UMB Financial Corp. (UMBF) as of Aug. 6, 2020 is 1.20 USD. The current dividend yield for UMBF as of Aug. 6, 2020 is 2.49%. Average dividend growth rate for stock UMB Financial Corp. (UMBF) for past three years is 6.99%.

Dividend history for stock UMBF (UMB Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UMB Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 0.310 USD 61.59 USD 61.59 USD
2020-03-09 2020-04-01 0.310 USD 47.23 USD 47.47 USD
2019-12-09 2020-01-02 0.310 USD
(3.33%)
66.67 USD 67.37 USD
2019-09-09 2019-10-01 0.300 USD 62.21 USD 63.15 USD
2019-06-07 2019-07-01 0.300 USD 61.34 USD 62.57 USD
2019-03-08 2019-04-01 0.300 USD 63.89 USD 65.48 USD
2018-12-07 2019-01-02 0.300 USD
(3.45%)
62.11 USD 63.95 USD
2018-09-07 2018-10-01 0.290 USD 72.96 USD 75.47 USD
2018-06-08 2018-07-02 0.290 USD 76.95 USD 79.91 USD
2018-03-08 2018-04-02 0.290 USD
(5.45%)
72.80 USD 75.87 USD
2017-12-07 2018-01-02 0.275 USD
(7.84%)
71.15 USD 74.44 USD
2017-09-07 2017-10-02 0.255 USD 60.33 USD 63.35 USD
2017-06-07 2017-07-03 0.255 USD 67.61 USD 71.27 USD
2017-03-08 2017-04-03 0.255 USD 71.96 USD 76.14 USD
2016-12-07 2017-01-03 0.255 USD
(4.08%)
73.94 USD 78.49 USD
2016-09-07 2016-10-03 0.245 USD 55.82 USD 59.45 USD
2016-06-08 2016-07-01 0.245 USD 54.03 USD 57.78 USD
2016-03-08 2016-04-01 0.245 USD 47.23 USD 50.72 USD
2015-12-08 2016-01-04 0.245 USD
(4.26%)
44.59 USD 48.11 USD
2015-09-08 2015-10-01 0.235 USD 46.02 USD 49.91 USD
2015-06-08 2015-07-01 0.235 USD 51.22 USD 55.81 USD
2015-03-06 2015-04-01 0.235 USD 47.28 USD 51.74 USD
2014-12-08 2015-01-02 0.235 USD
(4.44%)
50.16 USD 55.14 USD
2014-09-08 2014-10-01 0.225 USD 52.43 USD 57.88 USD
2014-06-06 2014-07-01 0.225 USD 54.69 USD 60.61 USD
2014-03-06 2014-04-01 0.225 USD 57.11 USD 63.53 USD
2013-12-06 2014-01-02 0.225 USD
(4.65%)
56.42 USD 62.99 USD
2013-09-06 2013-10-01 0.215 USD 51.03 USD 57.18 USD
2013-06-05 2013-07-01 0.215 USD 46.68 USD 52.50 USD
2013-03-06 2013-04-01 0.215 USD 40.41 USD 45.63 USD
2012-12-06 2012-12-28 0.215 USD
(4.88%)
37.48 USD 42.52 USD
2012-09-06 2012-10-01 0.205 USD 43.66 USD 49.78 USD
2012-06-06 2012-07-02 0.205 USD 39.48 USD 45.21 USD
2012-03-07 2012-04-02 0.205 USD 36.49 USD 41.98 USD
2011-12-07 2012-01-03 0.205 USD
(5.13%)
31.20 USD 36.07 USD
2011-09-07 2011-10-03 0.195 USD 31.87 USD 37.05 USD
2011-06-08 2011-07-01 0.195 USD 35.32 USD 41.30 USD
2011-03-09 2011-04-01 0.195 USD 33.66 USD 39.54 USD
2010-12-08 2010-12-30 0.195 USD
(5.41%)
34.03 USD 40.17 USD
2010-09-08 2010-10-01 0.185 USD 28.10 USD 33.33 USD
2010-06-09 2010-07-01 0.185 USD 30.65 USD 36.56 USD
2010-03-09 2010-04-01 0.185 USD 33.60 USD 40.28 USD
2009-12-09 2010-01-04 0.185 USD
(5.71%)
32.36 USD 38.97 USD
2009-09-08 2009-10-01 0.175 USD 33.10 USD 40.05 USD
2009-06-09 2009-07-01 0.175 USD 32.39 USD 39.36 USD
2009-03-09 2009-04-01 0.175 USD 27.94 USD 34.11 USD
2008-12-09 2009-01-02 0.175 USD
(6.06%)
37.47 USD 45.98 USD
2008-09-08 2008-10-01 0.165 USD 44.58 USD 54.90 USD
2008-06-09 2008-07-01 0.165 USD
(10%)
40.97 USD 50.61 USD
2008-03-07 2008-04-01 0.150 USD 29.84 USD 36.98 USD
2007-12-07 2008-01-02 0.150 USD
(7.14%)
29.68 USD 36.93 USD
2007-09-10 2007-10-01 0.140 USD 34.15 USD 42.66 USD
2007-06-07 2007-07-02 0.140 USD 30.40 USD 38.10 USD
2007-03-08 2007-04-02 0.140 USD
(7.69%)
30.00 USD 37.74 USD
2006-12-08 2007-01-02 0.130 USD 28.41 USD 35.87 USD
2006-09-07 2006-10-02 0.130 USD 26.97 USD 34.17 USD
2006-06-08 2006-07-03 0.130 USD
(4%)
26.34 USD 33.50 USD
2006-03-09 2006-04-03 0.125 USD 26.52 USD 33.86 USD
2005-12-09 2006-01-03 0.125 USD
(13.64%)
25.57 USD 32.77 USD
2005-09-08 2005-10-01 0.110 USD 25.18 USD 32.40 USD
2005-06-08 2005-07-01 0.110 USD 21.52 USD 27.78 USD
2005-03-09 2005-04-01 0.110 USD 21.57 USD 27.96 USD
2004-12-09 2005-01-03 0.110 USD
(4.76%)
22.18 USD 28.86 USD
2004-09-09 2004-10-01 0.105 USD 18.76 USD 24.50 USD
2004-06-08 2004-07-01 0.105 USD 19.35 USD 25.39 USD
2004-03-09 2004-04-01 0.105 USD 19.02 USD 25.05 USD
2003-12-10 2004-01-02 0.105 USD
(5%)
18.32 USD 24.23 USD
2003-09-10 2003-10-01 0.100 USD 18.06 USD 24.00 USD
2003-06-06 2003-07-01 0.100 USD 15.89 USD 21.20 USD
2003-03-07 2003-04-01 0.100 USD 14.23 USD 19.08 USD
2002-12-10 2003-01-02 0.100 USD 14.12 USD 19.02 USD
2002-09-11 2002-10-01 0.100 USD 14.69 USD 19.90 USD
2002-06-06 2002-07-01 0.100 USD 16.81 USD 22.88 USD
2002-03-07 2002-04-01 0.100 USD 14.86 USD 20.31 USD
2001-12-10 2002-01-02 0.100 USD
(-50.03%)
15.28 USD 21.00 USD
2001-09-11 2001-10-01 0.200 USD
(110.13%)
13.43 USD 18.54 USD
2001-06-07 2001-07-02 0.095 USD 13.35 USD 18.62 USD
2001-03-08 2001-04-02 0.095 USD 12.90 USD 18.10 USD
2000-12-08 2001-01-02 0.095 USD 11.48 USD 16.19 USD
2000-09-12 2000-10-02 0.095 USD 12.00 USD 17.02 USD
2000-06-08 2000-07-03 0.095 USD 11.58 USD 16.52 USD
2000-03-08 2000-04-03 0.095 USD
(9.30%)
11.29 USD 16.19 USD
1999-12-09 2000-01-03 0.087 USD
(0.65%)
12.21 USD 17.62 USD
1999-09-09 1999-10-01 0.087 USD 12.69 USD 18.40 USD
1999-06-09 1999-07-01 0.087 USD 12.63 USD 18.40 USD
1999-03-10 1999-04-01 0.087 USD 12.99 USD 19.02 USD
1998-12-10 1999-01-04 0.087 USD
(5.26%)
13.39 USD 19.70 USD
1998-09-09 1998-10-01 0.082 USD 13.08 USD 19.32 USD
1998-06-10 1998-07-01 0.082 USD 16.05 USD 23.81 USD
1998-03-11 1998-04-01 0.082 USD 17.40 USD 25.89 USD
1997-12-09 1998-01-02 0.082 USD
(5.00%)
15.29 USD 22.84 USD
1997-09-10 1997-10-01 0.078 USD 13.48 USD 20.20 USD
1997-06-11 1997-07-01 0.078 USD 11.10 USD 16.70 USD
1997-03-12 1997-04-01 0.078 USD 11.05 USD 16.70 USD
1996-12-09 1997-01-02 0.078 USD
(-0.25%)
10.39 USD 15.77 USD
1996-09-11 1996-10-01 0.079 USD 10.15 USD 15.49 USD
1996-06-12 1996-07-01 0.079 USD 9.60 USD 14.72 USD
1996-03-13 1996-04-01 0.079 USD
(11.11%)
8.78 USD 13.55 USD
1995-12-11 0.071 USD
(-64.66%)
10.63 USD 16.49 USD
1995-12-08 1996-01-02 0.200 USD
(154.71%)
11.10 USD 17.28 USD
1995-09-13 1995-10-02 0.079 USD 9.57 USD 15.07 USD
1995-06-13 1995-07-03 0.079 USD 8.00 USD 12.66 USD
1995-03-09 1995-04-13 0.079 USD 7.58 USD 12.07 USD
1994-12-06 1995-01-03 0.079 USD 7.41 USD 11.88 USD
1994-09-12 1994-10-03 0.079 USD
(-65.81%)
7.91 USD 12.76 USD
1994-06-08 1994-07-01 0.230 USD
(26.34%)
8.16 USD 13.25 USD
1994-03-09 1994-04-01 0.182 USD
(131.52%)
8.63 USD 14.23 USD
1993-12-07 1994-01-03 0.079 USD 8.69 USD 14.53 USD
1993-09-09 1993-10-01 0.079 USD
(-56.81%)
9.23 USD 15.51 USD
1993-06-08 1993-07-01 0.182 USD
(131.52%)
8.80 USD 14.87 USD
1993-03-09 1993-04-01 0.079 USD 8.72 USD 14.92 USD
1992-12-08 1993-01-04 0.079 USD 8.73 USD 15.02 USD
1992-09-09 0.079 USD 8.46 USD 14.63 USD
1992-06-08 0.079 USD 9.43 USD 16.39 USD
1992-03-06 0.079 USD 8.82 USD 15.41 USD
1991-12-09 0.079 USD
(-52.41%)
7.49 USD 13.15 USD
1991-09-10 0.165 USD
(110.12%)
7.73 USD 13.64 USD
1991-06-10 0.079 USD 7.09 USD 12.66 USD
1991-03-11 0.079 USD 6.28 USD 11.29 USD
1990-12-10 0.079 USD 5.70 USD 10.31 USD
1990-09-11 0.079 USD 5.84 USD 10.65 USD
1990-06-11 0.079 USD 6.28 USD 11.53 USD
1990-03-09 0.079 USD
(-33.34%)
6.26 USD 11.58 USD
1989-12-08 0.118 USD
(50.01%)
6.48 USD 12.07 USD
1989-09-11 0.079 USD 6.58 USD 12.37 USD
1989-06-09 0.079 USD
(17.65%)
5.86 USD 11.09 USD
1989-03-13 0.067 USD 5.20 USD 9.91 USD
1988-12-09 0.067 USD 5.35 USD 10.26 USD
1988-09-12 0.067 USD 5.46 USD 10.55 USD
1988-06-13 0.067 USD
(-50.05%)
5.35 USD 10.41 USD
1988-03-16 0.134 USD
(100.19%)
5.57 USD 10.90 USD
1988-03-10 0.067 USD 5.50 USD 10.90 USD
1987-12-08 0.067 USD 5.03 USD 10.01 USD
1987-09-10 0.067 USD 5.41 USD 10.85 USD
1987-06-11 0.067 USD 5.06 USD 10.21 USD
1987-03-12 0.067 USD
(2.00%)
5.51 USD 11.19 USD
1986-12-09 0.065 USD
(-47.51%)
5.32 USD 10.86 USD
1986-09-11 0.125 USD 5.35 USD 10.99 USD
1986-06-10 0.125 USD 5.54 USD 11.52 USD
1986-03-11 0.125 USD
(-39.63%)
5.76 USD 12.11 USD
1985-12-13 0.206 USD
(82.00%)
5.24 USD 11.13 USD
1985-09-10 0.113 USD 4.90 USD 10.60 USD
1985-06-11 0.113 USD 4.13 USD 9.03 USD
1985-03-11 0.113 USD
(-45.03%)
4.05 USD 8.97 USD
1984-12-11 0.206 USD 3.44 USD 7.72 USD

UMB Financial Corp. Splits

DateSplit Ratio
2006-05-31 2
2001-12-10 1.050
1999-12-09 1.100
1997-12-09 1.050
1996-12-09 1.050

UMBF

List: Champions

Price: 49.71USD

52 week range price:
39.47
70.26

Dividend Yield: 2.49%

5-year range yield:
1.30%
2.61%

Payout Ratio: 31.32%

Payout Ratio Range:
26.03%
50.47%

Dividend Per Share: 1.20 USD

Earnings Per Share: 3.83 USD

Future Ex-Dividend Date: -

P/E Ratio: 13

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 407276

Ebitda: -

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 6.99%

DGR5: 5.92%

DGR10: 5.50%

DGR20: 6.78%

Links: