UMB Financial Corporation dividend history
Dividend history for stock UMBF (UMB Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2019 | $0.3 | $65.48 | $65.48 |
| Jan. 2, 2019 | $0.3 (3.45%) | $63.66 | $63.95 |
| Oct. 1, 2018 | $0.29 | $74.78 | $75.47 |
| July 2, 2018 | $0.29 | $78.87 | $79.91 |
| April 2, 2018 | $0.29 (5.45%) | $74.61 | $75.87 |
| Jan. 2, 2018 | $0.275 (7.84%) | $72.93 | $74.44 |
| Oct. 2, 2017 | $0.255 | $61.84 | $63.35 |
| July 3, 2017 | $0.255 | $69.29 | $71.27 |
| April 3, 2017 | $0.255 | $73.76 | $76.14 |
| Jan. 3, 2017 | $0.255 (4.08%) | $75.78 | $78.49 |
| Oct. 3, 2016 | $0.245 | $57.21 | $59.45 |
| July 1, 2016 | $0.245 | $55.38 | $57.78 |
| April 1, 2016 | $0.245 | $48.41 | $50.72 |
| Jan. 4, 2016 | $0.245 (4.26%) | $45.70 | $48.11 |
| Oct. 1, 2015 | $0.235 | $47.17 | $49.91 |
| July 1, 2015 | $0.235 | $52.49 | $55.81 |
| April 1, 2015 | $0.235 | $48.46 | $51.74 |
| Jan. 2, 2015 | $0.235 (4.44%) | $51.41 | $55.14 |
| Oct. 1, 2014 | $0.225 | $53.74 | $57.88 |
| July 1, 2014 | $0.225 | $56.05 | $60.61 |
| April 1, 2014 | $0.225 | $58.53 | $63.53 |
| Jan. 2, 2014 | $0.225 (4.65%) | $57.83 | $62.99 |
| Oct. 1, 2013 | $0.215 | $52.30 | $57.18 |
| July 1, 2013 | $0.215 | $47.85 | $52.50 |
| April 1, 2013 | $0.215 | $41.42 | $45.63 |
| Dec. 28, 2012 | $0.215 (4.88%) | $38.41 | $42.52 |
| Oct. 1, 2012 | $0.205 | $44.75 | $49.78 |
| July 2, 2012 | $0.205 | $40.47 | $45.21 |
| April 2, 2012 | $0.205 | $37.40 | $41.98 |
| Jan. 3, 2012 | $0.205 (5.13%) | $31.98 | $36.07 |
| Oct. 3, 2011 | $0.195 | $32.66 | $37.05 |
| July 1, 2011 | $0.195 | $36.21 | $41.30 |
| April 1, 2011 | $0.195 | $34.50 | $39.54 |
| Dec. 30, 2010 | $0.195 (5.41%) | $34.88 | $40.17 |
| Oct. 1, 2010 | $0.185 | $28.80 | $33.33 |
| July 1, 2010 | $0.185 | $31.41 | $36.56 |
| April 1, 2010 | $0.185 | $34.44 | $40.28 |
| Jan. 4, 2010 | $0.185 (5.71%) | $33.16 | $38.97 |
| Oct. 1, 2009 | $0.175 | $33.92 | $40.05 |
| July 1, 2009 | $0.175 | $33.19 | $39.36 |
| April 1, 2009 | $0.175 | $28.64 | $34.11 |
| Jan. 2, 2009 | $0.175 (6.06%) | $38.41 | $45.98 |
| Oct. 1, 2008 | $0.165 | $45.69 | $54.90 |
| July 1, 2008 | $0.165 (10%) | $41.99 | $50.61 |
| April 1, 2008 | $0.15 | $30.58 | $36.98 |
| Jan. 2, 2008 | $0.15 (7.14%) | $30.42 | $36.93 |
| Oct. 1, 2007 | $0.14 | $35.00 | $42.66 |
| July 2, 2007 | $0.14 | $31.16 | $38.10 |
| April 2, 2007 | $0.14 (7.69%) | $30.75 | $37.74 |
| Jan. 2, 2007 | $0.13 | $29.12 | $35.87 |
| Oct. 2, 2006 | $0.13 | $27.64 | $34.17 |
| July 3, 2006 | $0.13 (-48%) | $26.99 | $33.50 |
| April 3, 2006 | $0.25 | $27.18 | $33.86 |
| Jan. 3, 2006 | $0.25 (13.64%) | $26.11 | $32.77 |
| Oct. 1, 2005 | $0.22 | $25.62 | $32.40 |
| July 1, 2005 | $0.22 | $21.81 | $27.78 |
| April 1, 2005 | $0.22 | $21.79 | $27.96 |
| Jan. 3, 2005 | $0.22 (4.76%) | $22.31 | $28.86 |
| Oct. 1, 2004 | $0.21 | $18.80 | $24.50 |
| July 1, 2004 | $0.21 | $19.31 | $25.38 |
| April 1, 2004 | $0.21 | $18.90 | $25.05 |
| Jan. 2, 2004 | $0.21 (5%) | $18.13 | $24.23 |
| Oct. 1, 2003 | $0.2 | $17.80 | $24.00 |
| July 1, 2003 | $0.2 | $15.59 | $21.20 |
| April 1, 2003 | $0.2 | $13.90 | $19.08 |
| Jan. 2, 2003 | $0.2 | $13.71 | $19.02 |
| Oct. 1, 2002 | $0.2 | $14.20 | $19.90 |
| July 1, 2002 | $0.2 | $16.15 | $22.88 |
| April 1, 2002 | $0.2 | $14.22 | $20.31 |
| Jan. 2, 2002 | $0.2 (-0.06%) | $14.56 | $21.00 |
| Oct. 1, 2001 | $0.20013 | $12.72 | $18.54 |
| July 2, 2001 | $0.20013 | $12.65 | $18.62 |
| April 2, 2001 | $0.20013 | $12.16 | $18.10 |
| Jan. 2, 2001 | $0.20013 | $10.76 | $16.19 |
| Oct. 2, 2000 | $0.20013 | $11.17 | $17.02 |
| July 3, 2000 | $0.20013 | $10.71 | $16.52 |
| April 3, 2000 | $0.20013 (10.05%) | $10.37 | $16.19 |
| Jan. 3, 2000 | $0.18186 (-9.09%) | $11.14 | $17.62 |
| Oct. 1, 1999 | $0.20005 | $11.52 | $18.40 |
| July 1, 1999 | $0.20005 | $11.39 | $18.40 |
| April 1, 1999 | $0.20005 | $11.65 | $19.02 |
| Jan. 4, 1999 | $0.20005 | $11.94 | $19.70 |
| Oct. 1, 1998 | $0.20005 | $11.59 | $19.32 |
| July 1, 1998 | $0.20005 | $14.14 | $23.81 |
| April 1, 1998 | $0.20005 (4.97%) | $15.25 | $25.89 |
| Jan. 2, 1998 | $0.19058 (-4.76%) | $13.34 | $22.84 |
| Oct. 1, 1997 | $0.2001 | $11.70 | $20.20 |
| July 1, 1997 | $0.2001 | $9.58 | $16.70 |
| April 1, 1997 | $0.2001 | $9.46 | $16.70 |
| Jan. 2, 1997 | $0.2001 (0.09%) | $8.84 | $15.77 |
| Oct. 1, 1996 | $0.19992 | $8.57 | $15.49 |
| July 1, 1996 | $0.19992 | $8.04 | $14.72 |
| April 1, 1996 | $0.19992 (182.85%) | $7.30 | $13.55 |
| Dec. 11, 1995 | $0.07068 (-64.66%) | $8.76 | $16.49 |
| Jan. 2, 1996 | $0.20002 | $9.14 | $17.28 |
| Oct. 2, 1995 | $0.20002 | $7.88 | $15.07 |
| July 3, 1995 | $0.20002 | $6.53 | $12.66 |
| April 13, 1995 | $0.20002 | $6.13 | $12.07 |
| Jan. 3, 1995 | $0.20002 | $5.93 | $11.88 |
| Oct. 3, 1994 | $0.20002 | $6.27 | $12.76 |
| July 1, 1994 | $0.20002 (10.02%) | $6.41 | $13.25 |
| April 1, 1994 | $0.18181 | $6.79 | $14.23 |
| Jan. 3, 1994 | $0.18181 | $6.84 | $14.53 |
| Oct. 1, 1993 | $0.18181 | $7.21 | $15.51 |
| July 1, 1993 | $0.18181 | $6.83 | $14.87 |
| April 1, 1993 | $0.18181 | $6.77 | $14.92 |
| Jan. 4, 1993 | $0.18181 | $6.73 | $15.02 |
| Sept. 9, 1992 | $0.18181 | $6.47 | $14.63 |
| June 8, 1992 | $0.18181 | $7.17 | $16.39 |
| March 6, 1992 | $0.18181 (-0.01%) | $6.66 | $15.41 |
| Dec. 9, 1991 | $0.181831 (10.19%) | $5.62 | $13.15 |
| Sept. 10, 1991 | $0.16501 | $5.76 | $13.64 |
| June 10, 1991 | $0.16501 | $5.28 | $12.66 |
| March 11, 1991 | $0.16501 | $4.64 | $11.29 |
| Dec. 10, 1990 | $0.16501 | $4.18 | $10.31 |
| Sept. 11, 1990 | $0.16501 | $4.25 | $10.65 |
| June 11, 1990 | $0.16501 | $4.53 | $11.53 |
| March 9, 1990 | $0.16501 (99.67%) | $4.49 | $11.58 |
| Dec. 8, 1989 | $0.08264 (-49.92%) | $4.61 | $12.07 |
| Sept. 11, 1989 | $0.16501 | $4.69 | $12.37 |
| June 9, 1989 | $0.16501 (17.57%) | $4.15 | $11.09 |
| March 13, 1989 | $0.14035 (-8.88%) | $3.65 | $9.91 |
| Dec. 9, 1988 | $0.15402 (15.26%) | $3.73 | $10.26 |
| Sept. 12, 1988 | $0.13363 | $3.78 | $10.55 |
| June 13, 1988 | $0.13363 | $3.68 | $10.41 |
| March 16, 1988 | $0.13363 (100.19%) | $3.80 | $10.90 |
| March 10, 1988 | $0.06675 (-56.65%) | $3.76 | $10.90 |
| Dec. 8, 1987 | $0.153982 (21.06%) | $3.43 | $10.01 |
| Sept. 10, 1987 | $0.12719 | $3.66 | $10.85 |
| June 11, 1987 | $0.12719 | $3.41 | $10.21 |
| March 12, 1987 | $0.12719 (2.03%) | $3.69 | $11.19 |
| Dec. 9, 1986 | $0.12466 | $3.54 | $10.86 |
| Sept. 11, 1986 | $0.12466 | $3.54 | $10.99 |
| June 10, 1986 | $0.12466 | $3.67 | $11.52 |
| March 11, 1986 | $0.12466 (-39.63%) | $3.82 | $12.11 |
| Dec. 13, 1985 | $0.206494 (82.00%) | $3.47 | $11.13 |
| Sept. 10, 1985 | $0.11346 | $3.25 | $10.60 |
| June 11, 1985 | $0.11346 | $2.73 | $9.03 |
| March 11, 1985 | $0.11346 (-45.03%) | $2.68 | $8.97 |
| Dec. 11, 1984 | $0.206411 | $2.28 | $7.72 |
Split
| Date | Split Ratio |
|---|---|
| May 31, 2006 | 2 |
| Dec. 10, 2001 | 1.050 |
| Dec. 9, 1999 | 1.100 |
| Dec. 9, 1997 | 1.050 |
| Dec. 9, 1996 | 1.050 |
UMBF
List: Champions
Price: $65.46
52 week range price:
Dividend Yield: 1.83%
5-year range yield:
Payout Ratio: 30.46%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $3.94
P/E Ratio: 16.28
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 319875
Ebitda: NaNMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.25%
DGR5: 6.15%
DGR10: 6.00%
DGR20: 2.38%