UMB Financial Corporation - Price History
Monthly price history for UMBF (UMB Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $84.56 | $84.56 |
| March 2024 | $86.99 | $86.99 |
| February 2024 | $81.23 | $81.61 |
| January 2024 | $82.12 | $82.50 |
| December 2023 | $83.16 | $83.55 |
| November 2023 | $70.96 | $71.66 |
| October 2023 | $62.11 | $62.72 |
| September 2023 | $61.44 | $62.05 |
| August 2023 | $62.20 | $63.21 |
| July 2023 | $69.87 | $71 |
| June 2023 | $59.93 | $60.90 |
| May 2023 | $55.42 | $56.64 |
| April 2023 | $62.24 | $63.61 |
| March 2023 | $56.48 | $57.72 |
| February 2023 | $88.32 | $90.66 |
| January 2023 | $87.86 | $90.19 |
| December 2022 | $81.36 | $83.52 |
| November 2022 | $82.92 | $85.52 |
| October 2022 | $80.69 | $83.22 |
| September 2022 | $81.73 | $84.29 |
| August 2022 | $86.40 | $89.47 |
| July 2022 | $87.39 | $90.50 |
| June 2022 | $83.14 | $86.10 |
| May 2022 | $88.82 | $92.35 |
| April 2022 | $86.73 | $90.18 |
| March 2022 | $93.44 | $97.16 |
| February 2022 | $97.59 | $101.86 |
| January 2022 | $94.32 | $98.45 |
| December 2021 | $101.94 | $106.40 |
| November 2021 | $96.02 | $100.58 |
| October 2021 | $94.34 | $98.82 |
| September 2021 | $92.33 | $96.71 |
| August 2021 | $87.07 | $91.58 |
| July 2021 | $88.99 | $93.60 |
| June 2021 | $88.48 | $93.06 |
| May 2021 | $91.64 | $96.71 |
| April 2021 | $91.94 | $97.03 |
| March 2021 | $87.49 | $92.33 |
| February 2021 | $79.68 | $84.37 |
| January 2021 | $67.02 | $70.97 |
| December 2020 | $65.15 | $68.99 |
| November 2020 | $63.93 | $68.01 |
| October 2020 | $57.22 | $60.87 |
| September 2020 | $46.07 | $49.01 |
| August 2020 | $50.20 | $53.72 |
| July 2020 | $46.54 | $49.80 |
| June 2020 | $48.17 | $51.55 |
| May 2020 | $47.68 | $51.28 |
| April 2020 | $47.27 | $50.84 |
| March 2020 | $43.12 | $46.38 |
| February 2020 | $53.77 | $58.15 |
| January 2020 | $61.46 | $66.46 |
| December 2019 | $63.47 | $68.64 |
| November 2019 | $61.92 | $67.27 |
| October 2019 | $60.07 | $65.26 |
| September 2019 | $59.45 | $64.58 |
| August 2019 | $57.09 | $62.32 |
| July 2019 | $62.53 | $68.26 |
| June 2019 | $60.30 | $65.82 |
| May 2019 | $56.29 | $61.74 |
| April 2019 | $63.69 | $69.86 |
| March 2019 | $58.38 | $64.04 |
| February 2019 | $62.45 | $68.81 |
| January 2019 | $58.41 | $64.36 |
| December 2018 | $55.33 | $60.97 |
| November 2018 | $61.13 | $67.67 |
| October 2018 | $57.68 | $63.85 |
| September 2018 | $64.04 | $70.90 |
| August 2018 | $67.70 | $75.24 |
| July 2018 | $64.69 | $71.89 |
| June 2018 | $68.60 | $76.23 |
| May 2018 | $69.08 | $77.05 |
| April 2018 | $68.66 | $76.58 |
| March 2018 | $64.90 | $72.39 |
| February 2018 | $65.20 | $73 |
| January 2018 | $68.04 | $76.18 |
| December 2017 | $64.24 | $71.92 |
| November 2017 | $66.88 | $75.16 |
| October 2017 | $65.43 | $73.53 |
| September 2017 | $66.29 | $74.49 |
| August 2017 | $59.50 | $67.12 |
| July 2017 | $61.75 | $69.66 |
| June 2017 | $66.36 | $74.86 |
| May 2017 | $61.85 | $70.03 |
| April 2017 | $64.02 | $72.49 |
| March 2017 | $66.51 | $75.31 |
| February 2017 | $69.38 | $78.82 |
| January 2017 | $67.90 | $77.14 |
| December 2016 | $67.88 | $77.12 |
| November 2016 | $66.70 | $76.02 |
| October 2016 | $54.44 | $62.05 |
| September 2016 | $52.16 | $59.45 |
| August 2016 | $53.13 | $60.80 |
| July 2016 | $48.42 | $55.41 |
| June 2016 | $46.50 | $53.21 |
| May 2016 | $50.08 | $57.55 |
| April 2016 | $48.51 | $55.75 |
| March 2016 | $44.92 | $51.63 |
| February 2016 | $42.53 | $49.11 |
| January 2016 | $40.62 | $46.90 |
| December 2015 | $40.32 | $46.55 |
| November 2015 | $45.41 | $52.70 |
| October 2015 | $42.29 | $49.08 |
| September 2015 | $43.78 | $50.81 |
| August 2015 | $42.99 | $50.13 |
| July 2015 | $47.02 | $54.82 |
| June 2015 | $48.90 | $57.02 |
| May 2015 | $44.23 | $51.79 |
| April 2015 | $42.52 | $49.79 |
| March 2015 | $45.17 | $52.89 |
| February 2015 | $43.82 | $51.54 |
| January 2015 | $41.25 | $48.52 |
| December 2014 | $48.36 | $56.89 |
| November 2014 | $46.98 | $55.49 |
| October 2014 | $50.44 | $59.58 |
| September 2014 | $46.18 | $54.55 |
| August 2014 | $48.70 | $57.75 |
| July 2014 | $47.76 | $56.63 |
| June 2014 | $53.46 | $63.39 |
| May 2014 | $46.37 | $55.20 |
| April 2014 | $49.32 | $58.71 |
| March 2014 | $54.36 | $64.70 |
| February 2014 | $52.19 | $62.34 |
| January 2014 | $49.63 | $59.29 |
| December 2013 | $53.81 | $64.28 |
| November 2013 | $53.48 | $64.12 |
| October 2013 | $49.14 | $58.92 |
| September 2013 | $45.32 | $54.34 |
| August 2013 | $49.64 | $59.73 |
| July 2013 | $49.70 | $59.80 |
| June 2013 | $46.26 | $55.67 |
| May 2013 | $43.94 | $53.09 |
| April 2013 | $41.66 | $50.34 |
| March 2013 | $40.61 | $49.07 |
| February 2013 | $37.55 | $45.59 |
| January 2013 | $36.47 | $44.27 |
| December 2012 | $36.10 | $43.82 |
| November 2012 | $34.74 | $42.38 |
| October 2012 | $36.50 | $44.53 |
| September 2012 | $39.90 | $48.68 |
| August 2012 | $40.02 | $49.03 |
| July 2012 | $39.23 | $48.06 |
| June 2012 | $41.81 | $51.23 |
| May 2012 | $39.62 | $48.77 |
| April 2012 | $39.04 | $48.05 |
| March 2012 | $36.34 | $44.74 |
| February 2012 | $33.67 | $41.65 |
| January 2012 | $31.19 | $38.58 |
| December 2011 | $30.11 | $37.25 |
| November 2011 | $28.70 | $35.70 |
| October 2011 | $29.64 | $36.87 |
| September 2011 | $25.79 | $32.08 |
| August 2011 | $31 | $38.78 |
| July 2011 | $33.17 | $41.50 |
| June 2011 | $33.48 | $41.88 |
| May 2011 | $33.93 | $42.65 |
| April 2011 | $33.49 | $42.10 |
| March 2011 | $29.73 | $37.36 |
| February 2011 | $31.57 | $39.88 |
| January 2011 | $32.18 | $40.65 |
| December 2010 | $32.81 | $41.44 |
| November 2010 | $29.38 | $37.30 |
| October 2010 | $29.20 | $37.06 |
| September 2010 | $27.98 | $35.51 |
| August 2010 | $24.98 | $31.88 |
| July 2010 | $29.47 | $37.62 |
| June 2010 | $27.86 | $35.56 |
| May 2010 | $30.36 | $38.95 |
| April 2010 | $32.83 | $42.12 |
| March 2010 | $31.65 | $40.60 |
| February 2010 | $29.73 | $38.31 |
| January 2010 | $30.66 | $39.51 |
| December 2009 | $30.53 | $39.35 |
| November 2009 | $30.35 | $39.30 |
| October 2009 | $30.72 | $39.77 |
| September 2009 | $31.23 | $40.44 |
| August 2009 | $30.78 | $40.03 |
| July 2009 | $32.08 | $41.72 |
| June 2009 | $29.23 | $38.01 |
| May 2009 | $30.75 | $40.17 |
| April 2009 | $35.04 | $45.77 |
| March 2009 | $32.53 | $42.49 |
| February 2009 | $28.89 | $37.93 |
| January 2009 | $29.51 | $38.74 |
| December 2008 | $37.43 | $49.14 |
| November 2008 | $36.28 | $47.81 |
| October 2008 | $34.40 | $45.33 |
| September 2008 | $39.86 | $52.52 |
| August 2008 | $39.36 | $52.03 |
| July 2008 | $41.66 | $55.07 |
| June 2008 | $38.79 | $51.27 |
| May 2008 | $39.34 | $52.17 |
| April 2008 | $37.44 | $49.64 |
| March 2008 | $31.07 | $41.20 |
| February 2008 | $28.75 | $38.28 |
| January 2008 | $31.64 | $42.13 |
| December 2007 | $28.81 | $38.36 |
| November 2007 | $28.14 | $37.62 |
| October 2007 | $31.42 | $42 |
| September 2007 | $32.06 | $42.86 |
| August 2007 | $33.03 | $44.30 |
| July 2007 | $27.84 | $37.34 |
| June 2007 | $27.49 | $36.87 |
| May 2007 | $28.68 | $38.61 |
| April 2007 | $29.06 | $39.12 |
| March 2007 | $28.05 | $37.76 |
| February 2007 | $27.93 | $37.73 |
| January 2007 | $27.07 | $36.57 |
| December 2006 | $27.02 | $36.51 |
| November 2006 | $27.13 | $36.78 |
| October 2006 | $26.45 | $35.86 |
| September 2006 | $26.97 | $36.57 |
| August 2006 | $25.62 | $34.87 |
| July 2006 | $25.25 | $34.37 |
| June 2006 | $24.50 | $33.34 |
| May 2006 | $23.58 | $32.22 |
| April 2006 | $24.85 | $67.90 |
| March 2006 | $25.70 | $70.23 |
| February 2006 | $24.66 | $67.64 |
| January 2006 | $24.55 | $67.33 |
| December 2005 | $23.30 | $63.91 |
| November 2005 | $24.11 | $66.38 |
| October 2005 | $24.33 | $66.98 |
| September 2005 | $23.85 | $65.68 |
| August 2005 | $23.84 | $65.85 |
| July 2005 | $23.26 | $64.25 |
| June 2005 | $20.64 | $57.03 |
| May 2005 | $20.08 | $55.70 |
| April 2005 | $19.52 | $54.13 |
| March 2005 | $20.52 | $56.92 |
| February 2005 | $20.24 | $56.34 |
| January 2005 | $19.70 | $54.84 |
| December 2004 | $20.35 | $56.66 |
| November 2004 | $20.04 | $56.01 |
| October 2004 | $18.41 | $51.45 |
| September 2004 | $17.06 | $47.67 |
| August 2004 | $17.19 | $48.25 |
| July 2004 | $17.86 | $50.12 |
| June 2004 | $18.39 | $51.62 |
| May 2004 | $18.04 | $50.85 |
| April 2004 | $17.79 | $50.14 |
| March 2004 | $17.99 | $50.70 |
| February 2004 | $17.75 | $50.24 |
| January 2004 | $17.33 | $49.05 |
| December 2003 | $16.80 | $47.54 |
| November 2003 | $17.13 | $48.69 |
| October 2003 | $17.64 | $50.15 |
| September 2003 | $16.59 | $47.17 |
| August 2003 | $16.66 | $47.57 |
| July 2003 | $16.16 | $46.13 |
| June 2003 | $14.87 | $42.46 |
| May 2003 | $14.64 | $42 |
| April 2003 | $13.79 | $39.55 |
| March 2003 | $12.79 | $36.67 |
| February 2003 | $12.80 | $36.89 |
| January 2003 | $13.25 | $38.19 |
| December 2002 | $13.27 | $38.26 |
| November 2002 | $13.82 | $40.07 |
| October 2002 | $13.47 | $39.04 |
| September 2002 | $13.47 | $39.04 |
| August 2002 | $13.77 | $40.11 |
| July 2002 | $14.71 | $42.85 |
| June 2002 | $16.09 | $46.87 |
| May 2002 | $16.26 | $47.56 |
| April 2002 | $16.35 | $47.82 |
| March 2002 | $14.66 | $42.88 |
| February 2002 | $13.54 | $39.82 |
| January 2002 | $13.57 | $39.88 |
| December 2001 | $13.61 | $40 |
| November 2001 | $13.58 | $42.13 |
| October 2001 | $13.54 | $42.02 |
| September 2001 | $13.38 | $41.50 |
| August 2001 | $13.36 | $41.67 |
| July 2001 | $13.60 | $42.40 |
| June 2001 | $13.79 | $43 |
| May 2001 | $11.89 | $37.26 |
| April 2001 | $11.79 | $36.95 |
| March 2001 | $12.12 | $38 |
| February 2001 | $11.92 | $37.56 |
| January 2001 | $11.70 | $36.88 |
| December 2000 | $11.86 | $37.38 |
| November 2000 | $11.28 | $35.75 |
| October 2000 | $10.69 | $33.88 |
| September 2000 | $11.75 | $37.25 |
| August 2000 | $11.31 | $36.06 |
| July 2000 | $10.98 | $35 |
| June 2000 | $10.29 | $32.81 |
| May 2000 | $11.54 | $37 |
| April 2000 | $11.31 | $36.25 |
| March 2000 | $11.46 | $36.75 |
| February 2000 | $10.43 | $33.62 |
| January 2000 | $10.41 | $33.56 |
| December 1999 | $11.71 | $37.75 |
| November 1999 | $11.50 | $41 |
| October 1999 | $11.40 | $40.62 |
| September 1999 | $11.71 | $41.75 |
| August 1999 | $11.87 | $42.50 |
| July 1999 | $12.28 | $44 |
| June 1999 | $11.97 | $42.88 |
| May 1999 | $11.81 | $42.50 |
| April 1999 | $11.55 | $41.56 |
| March 1999 | $10.77 | $38.75 |
| February 1999 | $12.14 | $43.88 |
| January 1999 | $12.31 | $44.50 |
| December 1998 | $12.69 | $45.88 |
| November 1998 | $12.19 | $44.25 |
| October 1998 | $12.62 | $45.81 |
| September 1998 | $13.07 | $47.44 |
| August 1998 | $11.18 | $40.75 |
| July 1998 | $12.96 | $47.25 |
| June 1998 | $13.58 | $49.50 |
| May 1998 | $15.03 | $55 |
| April 1998 | $16.13 | $59 |
| March 1998 | $16.67 | $61 |
| February 1998 | $15.53 | $57 |
| January 1998 | $15.12 | $55.50 |
| December 1997 | $14.85 | $54.50 |
| November 1997 | $13.51 | $52.25 |
| October 1997 | $13.31 | $51.50 |
| September 1997 | $13.18 | $51 |
| August 1997 | $11.59 | $45 |
| July 1997 | $11.36 | $44.12 |
| June 1997 | $11.11 | $43.12 |
| May 1997 | $10.25 | $40 |
| April 1997 | $9.93 | $38.75 |
| March 1997 | $10.12 | $39.50 |
| February 1997 | $10.84 | $42.50 |
| January 1997 | $9.95 | $39 |
| December 1996 | $10.33 | $40.50 |
| November 1996 | $9.52 | $39.38 |
| October 1996 | $9.55 | $39.50 |
| September 1996 | $9.19 | $38 |
| August 1996 | $8.90 | $37 |
| July 1996 | $8.69 | $36.12 |
| June 1996 | $8.84 | $36.75 |
| May 1996 | $8.91 | $37.25 |
| April 1996 | $8.91 | $37.25 |
| March 1996 | $9.21 | $38.50 |
| February 1996 | $8.57 | $36 |
| January 1996 | $9.10 | $38.25 |
| December 1995 | $8.39 | $35.25 |
| November 1995 | $10.43 | $44 |
| October 1995 | $10.13 | $42.75 |
| September 1995 | $10.07 | $42.50 |
| August 1995 | $9.08 | $38.50 |
| July 1995 | $8.81 | $37.38 |
| June 1995 | $8.60 | $36.50 |
| May 1995 | $7.38 | $31.50 |
| April 1995 | $7.44 | $31.75 |
| March 1995 | $7.03 | $30 |
| February 1995 | $7.16 | $30.75 |
| January 1995 | $7.10 | $30.50 |
| December 1994 | $7.27 | $31.25 |
| November 1994 | $7.17 | $31 |
| October 1994 | $7.40 | $32 |
| September 1994 | $7.52 | $32.50 |
| August 1994 | $7.70 | $33.50 |
| July 1994 | $7.58 | $33 |
| June 1994 | $7.76 | $33.75 |
| May 1994 | $8.31 | $36.75 |
| April 1994 | $8.31 | $36.75 |
| March 1994 | $8.14 | $36 |
| February 1994 | $7.97 | $35.25 |
| January 1994 | $8.54 | $37.75 |
| December 1993 | $8.48 | $37.50 |
| November 1993 | $8.32 | $37 |
| October 1993 | $8.61 | $38.25 |
| September 1993 | $8.78 | $39 |
| August 1993 | $8.56 | $38.25 |
| July 1993 | $8.70 | $38.88 |
| June 1993 | $8.62 | $38.50 |
| May 1993 | $8.34 | $37.25 |
| April 1993 | $8.73 | $39 |
| March 1993 | $8.90 | $39.75 |
| February 1993 | $8.24 | $37 |
| January 1993 | $8.74 | $39.25 |
| December 1992 | $8.91 | $40 |
| November 1992 | $8.42 | $38 |
| October 1992 | $8.06 | $36.38 |
| September 1992 | $8.25 | $37.25 |
| August 1992 | $8.43 | $38.25 |
| July 1992 | $8.98 | $40.75 |
| June 1992 | $9.14 | $41.50 |
| May 1992 | $9.10 | $41.50 |
| April 1992 | $8.66 | $39.50 |
| March 1992 | $8.52 | $38.88 |
| February 1992 | $8.54 | $39.12 |
| January 1992 | $8.73 | $40 |
| December 1991 | $8.13 | $37.25 |
| November 1991 | $7.98 | $36.75 |
| October 1991 | $7.81 | $36 |
| September 1991 | $7.73 | $35.62 |
| August 1991 | $7.49 | $34.50 |
| July 1991 | $7 | $32.25 |
| June 1991 | $6.94 | $32 |
| May 1991 | $6.90 | $32 |
| April 1991 | $6.74 | $31.25 |
| March 1991 | $6.31 | $29.25 |
| February 1991 | $6.21 | $29 |
| January 1991 | $5.89 | $27.50 |
| December 1990 | $5.78 | $27 |
| November 1990 | $5.47 | $25.75 |
| October 1990 | $5.21 | $24.50 |
| September 1990 | $4.94 | $23.25 |
| August 1990 | $5.85 | $27.75 |
| July 1990 | $5.99 | $28.38 |
| June 1990 | $6.17 | $29.25 |
| May 1990 | $6.29 | $30 |
| April 1990 | $6.18 | $29.50 |
| March 1990 | $6.29 | $30 |
| February 1990 | $6.14 | $29.50 |
| January 1990 | $6.30 | $30.25 |
| December 1989 | $6.30 | $30.25 |
| November 1989 | $6.34 | $30.75 |
| October 1989 | $6.49 | $31.50 |
| September 1989 | $6.54 | $31.75 |
| August 1989 | $6.55 | $32 |
| July 1989 | $5.84 | $28.50 |
| June 1989 | $5.79 | $28.25 |
| May 1989 | $5.74 | $28.25 |
| April 1989 | $5.24 | $25.75 |
| March 1989 | $5.29 | $26 |
| February 1989 | $5.20 | $25.75 |
| January 1989 | $5.20 | $25.75 |
| December 1988 | $5.30 | $26.25 |
| November 1988 | $5.40 | $26.88 |
| October 1988 | $5.47 | $27.25 |
| September 1988 | $5.40 | $26.88 |
| August 1988 | $5.34 | $26.75 |
| July 1988 | $5.34 | $26.75 |
| June 1988 | $5.38 | $27 |
| May 1988 | $5.35 | $27 |
| April 1988 | $5.45 | $27.50 |
| March 1988 | $5.20 | $26.25 |
| February 1988 | $5.37 | $27.25 |
| January 1988 | $5.22 | $26.50 |
| December 1987 | $5.32 | $27 |
| November 1987 | $5.28 | $27 |
| October 1987 | $5.53 | $28.25 |
| September 1987 | $6.11 | $31.25 |
| August 1987 | $5.52 | $28.38 |
| July 1987 | $5.35 | $27.50 |
| June 1987 | $5.10 | $26.25 |
| May 1987 | $5.12 | $26.50 |
| April 1987 | $5.19 | $26.88 |
| March 1987 | $5.22 | $27 |
| February 1987 | $5.19 | $27 |
| January 1987 | $5.67 | $29.50 |
| December 1986 | $4.99 | $39 |
| November 1986 | $5.54 | $43.50 |
| October 1986 | $5.35 | $42 |
| September 1986 | $5.16 | $40.50 |
| August 1986 | $5.40 | $42.38 |
| July 1986 | $5.35 | $42 |
| June 1986 | $5.47 | $43 |
| May 1986 | $5.73 | $45 |
| April 1986 | $5.86 | $46 |
| March 1986 | $5.73 | $45 |
| February 1986 | $5.86 | $46 |
| January 1986 | $5 | $39.25 |
| December 1985 | $5.03 | $39.50 |
| November 1985 | $5.25 | $41.25 |
| October 1985 | $5.35 | $42 |
| September 1985 | $5.22 | $41 |
| August 1985 | $4.96 | $39 |
| July 1985 | $4.90 | $38.50 |
| June 1985 | $4.46 | $35 |
| May 1985 | $4.39 | $34.50 |
| April 1985 | $4.23 | $33.25 |
| March 1985 | $4.23 | $33.25 |
| February 1985 | $4.20 | $33 |
| January 1985 | $4.14 | $32.50 |
| December 1984 | $4.11 | $32.25 |
| November 1984 | $4.07 | $32 |
| October 1984 | $3.72 | $29.25 |
| September 1984 | $3.69 | $29 |
| August 1984 | $3.79 | $29.75 |
| July 1984 | $3.76 | $29.50 |
| June 1984 | $3.95 | $31 |
| May 1984 | $4.01 | $31.50 |
| April 1984 | $4.11 | $32.25 |
| March 1984 | $4.01 | $31.50 |
| February 1984 | $4.14 | $32.50 |
| January 1984 | $3.63 | $28.50 |
| December 1983 | $3.53 | $27.75 |
| November 1983 | $3.79 | $29.75 |
| October 1983 | $3.60 | $28.25 |
| September 1983 | $3.60 | $28.25 |
| August 1983 | $3.52 | $27.62 |
| July 1983 | $3.66 | $28.75 |
| June 1983 | $3.72 | $29.25 |
| May 1983 | $3.72 | $29.25 |
| April 1983 | $3.66 | $28.75 |
| March 1983 | $3.12 | $24.50 |
| February 1983 | $2.93 | $23 |
| January 1983 | $3.02 | $23.75 |
| December 1982 | $2.93 | $23 |
| November 1982 | $3.44 | $27 |
| October 1982 | $3.56 | $28 |
| September 1982 | $3.44 | $27 |
| August 1982 | $2.96 | $23.25 |
| July 1982 | $2.83 | $22.25 |
| June 1982 | $2.86 | $22.50 |
| May 1982 | $3.09 | $24.25 |
| April 1982 | $3.09 | $24.25 |
| March 1982 | $3.15 | $24.75 |
| February 1982 | $3.22 | $25.25 |
| January 1982 | $3.12 | $24.50 |
| December 1981 | $3.28 | $25.75 |
| November 1981 | $3.53 | $27.75 |
| October 1981 | $3.18 | $25 |
| September 1981 | $2.99 | $23.50 |
| August 1981 | $3.44 | $27 |
| July 1981 | $3.34 | $26.25 |
| June 1981 | $3.47 | $27.25 |
| May 1981 | $3.85 | $30.25 |
| April 1981 | $3.85 | $30.25 |
| March 1981 | $3.41 | $26.75 |
| February 1981 | $3.34 | $26.25 |
| January 1981 | $3.28 | $25.75 |
| December 1980 | $3.15 | $24.75 |
| November 1980 | $3.18 | $25 |
| October 1980 | $3.15 | $24.75 |
| September 1980 | $2.86 | $22.50 |
| August 1980 | $2.67 | $21 |
| July 1980 | $2.64 | $20.75 |
| June 1980 | $2.55 | $20 |
| May 1980 | $2.70 | $21.25 |
| April 1980 | $2.45 | $19.25 |
| March 1980 | $2.42 | $19 |
UMBF
List: Champions
Price: $79.44
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 21.73%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 7.18 USD
P/E Ratio: 11.37
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 16091
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.42%
DGR5: 5.17%
DGR10: 4.88%
DGR20: 5.52%