UMB Financial Corporation ( UMBF) - Price History
Monthly price history for UMBF (UMB Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $130.30 | $130.30 |
| September 2026 | $130.01 | $130.01 |
| August 2026 | $141.13 | $141.63 |
| July 2026 | $145.21 | $145.73 |
| June 2026 | $142.26 | $142.76 |
| May 2026 | $130.37 | $131.26 |
| April 2026 | $125.31 | $126.17 |
| March 2026 | $112.02 | $112.79 |
| February 2026 | $114.66 | $115.88 |
| January 2026 | $125.80 | $127.14 |
| December 2025 | $113.83 | $115.04 |
| November 2025 | $109.50 | $111.08 |
| October 2025 | $105.36 | $106.88 |
| September 2025 | $116.66 | $118.35 |
| August 2025 | $119.77 | $121.90 |
| July 2025 | $108.07 | $109.99 |
| June 2025 | $103.32 | $105.16 |
| May 2025 | $100.93 | $103.12 |
| April 2025 | $92.56 | $94.57 |
| March 2025 | $98.96 | $101.10 |
| February 2025 | $107.57 | $110.33 |
| January 2025 | $114.95 | $117.90 |
| December 2024 | $110.04 | $112.86 |
| November 2024 | $121.96 | $125.49 |
| October 2024 | $106.64 | $109.73 |
| September 2024 | $102.15 | $105.11 |
| August 2024 | $100.29 | $103.59 |
| July 2024 | $98.77 | $102.02 |
| June 2024 | $80.76 | $83.42 |
| May 2024 | $79.43 | $82.44 |
| April 2024 | $76.75 | $79.66 |
| March 2024 | $83.81 | $86.99 |
| February 2024 | $78.26 | $81.61 |
| January 2024 | $79.11 | $82.50 |
| December 2023 | $80.12 | $83.55 |
| November 2023 | $68.37 | $71.66 |
| October 2023 | $59.84 | $62.72 |
| September 2023 | $59.20 | $62.05 |
| August 2023 | $59.93 | $63.21 |
| July 2023 | $67.32 | $71 |
| June 2023 | $57.74 | $60.90 |
| May 2023 | $53.40 | $56.64 |
| April 2023 | $59.97 | $63.61 |
| March 2023 | $54.41 | $57.72 |
| February 2023 | $85.09 | $90.66 |
| January 2023 | $84.65 | $90.19 |
| December 2022 | $78.39 | $83.52 |
| November 2022 | $79.89 | $85.52 |
| October 2022 | $77.74 | $83.22 |
| September 2022 | $78.74 | $84.29 |
| August 2022 | $83.24 | $89.47 |
| July 2022 | $84.20 | $90.50 |
| June 2022 | $80.10 | $86.10 |
| May 2022 | $85.57 | $92.35 |
| April 2022 | $83.56 | $90.18 |
| March 2022 | $90.03 | $97.16 |
| February 2022 | $94.02 | $101.86 |
| January 2022 | $90.87 | $98.45 |
| December 2021 | $97.94 | $106.11 |
| November 2021 | $92.51 | $100.58 |
| October 2021 | $90.89 | $98.82 |
| September 2021 | $88.95 | $96.71 |
| August 2021 | $83.88 | $91.58 |
| July 2021 | $85.74 | $93.60 |
| June 2021 | $85.24 | $93.06 |
| May 2021 | $88.29 | $96.71 |
| April 2021 | $88.58 | $97.03 |
| March 2021 | $84.29 | $92.33 |
| February 2021 | $76.76 | $84.37 |
| January 2021 | $64.57 | $70.97 |
| December 2020 | $62.77 | $68.99 |
| November 2020 | $61.59 | $68.01 |
| October 2020 | $55.12 | $60.87 |
| September 2020 | $44.38 | $49.01 |
| August 2020 | $48.36 | $53.72 |
| July 2020 | $44.83 | $49.80 |
| June 2020 | $46.41 | $51.55 |
| May 2020 | $45.94 | $51.28 |
| April 2020 | $45.54 | $50.84 |
| March 2020 | $41.54 | $46.38 |
| February 2020 | $51.81 | $58.15 |
| January 2020 | $59.21 | $66.46 |
| December 2019 | $61.15 | $68.64 |
| November 2019 | $59.66 | $67.27 |
| October 2019 | $57.88 | $65.26 |
| September 2019 | $57.27 | $64.58 |
| August 2019 | $55 | $62.32 |
| July 2019 | $60.24 | $68.26 |
| June 2019 | $58.09 | $65.82 |
| May 2019 | $54.23 | $61.74 |
| April 2019 | $61.36 | $69.86 |
| March 2019 | $56.25 | $64.04 |
| February 2019 | $60.17 | $68.81 |
| January 2019 | $56.28 | $64.36 |
| December 2018 | $53.31 | $60.97 |
| November 2018 | $58.89 | $67.67 |
| October 2018 | $55.57 | $63.85 |
| September 2018 | $61.70 | $70.90 |
| August 2018 | $65.23 | $75.24 |
| July 2018 | $62.33 | $71.89 |
| June 2018 | $66.09 | $76.23 |
| May 2018 | $66.56 | $77.05 |
| April 2018 | $66.15 | $76.58 |
| March 2018 | $62.53 | $72.39 |
| February 2018 | $62.82 | $73 |
| January 2018 | $65.56 | $76.18 |
| December 2017 | $61.89 | $71.92 |
| November 2017 | $64.44 | $75.16 |
| October 2017 | $63.04 | $73.53 |
| September 2017 | $63.87 | $74.49 |
| August 2017 | $57.32 | $67.12 |
| July 2017 | $59.49 | $69.66 |
| June 2017 | $63.93 | $74.86 |
| May 2017 | $59.59 | $70.03 |
| April 2017 | $61.68 | $72.49 |
| March 2017 | $64.08 | $75.31 |
| February 2017 | $66.85 | $78.82 |
| January 2017 | $65.42 | $77.14 |
| December 2016 | $65.40 | $77.12 |
| November 2016 | $64.26 | $76.02 |
| October 2016 | $52.45 | $62.05 |
| September 2016 | $50.25 | $59.45 |
| August 2016 | $51.19 | $60.80 |
| July 2016 | $46.65 | $55.41 |
| June 2016 | $44.80 | $53.21 |
| May 2016 | $48.24 | $57.55 |
| April 2016 | $46.74 | $55.75 |
| March 2016 | $43.28 | $51.63 |
| February 2016 | $40.98 | $49.11 |
| January 2016 | $39.13 | $46.90 |
| December 2015 | $38.84 | $46.55 |
| November 2015 | $43.75 | $52.70 |
| October 2015 | $40.75 | $49.08 |
| September 2015 | $42.18 | $50.81 |
| August 2015 | $41.42 | $50.13 |
| July 2015 | $45.30 | $54.82 |
| June 2015 | $47.12 | $57.02 |
| May 2015 | $42.61 | $51.79 |
| April 2015 | $40.97 | $49.79 |
| March 2015 | $43.52 | $52.89 |
| February 2015 | $42.22 | $51.54 |
| January 2015 | $39.74 | $48.52 |
| December 2014 | $46.60 | $56.89 |
| November 2014 | $45.26 | $55.49 |
| October 2014 | $48.60 | $59.58 |
| September 2014 | $44.49 | $54.55 |
| August 2014 | $46.92 | $57.75 |
| July 2014 | $46.01 | $56.63 |
| June 2014 | $51.50 | $63.39 |
| May 2014 | $44.68 | $55.20 |
| April 2014 | $47.52 | $58.71 |
| March 2014 | $52.37 | $64.70 |
| February 2014 | $50.28 | $62.34 |
| January 2014 | $47.82 | $59.29 |
| December 2013 | $51.84 | $64.28 |
| November 2013 | $51.53 | $64.12 |
| October 2013 | $47.35 | $58.92 |
| September 2013 | $43.67 | $54.34 |
| August 2013 | $47.82 | $59.73 |
| July 2013 | $47.88 | $59.80 |
| June 2013 | $44.57 | $55.67 |
| May 2013 | $42.33 | $53.09 |
| April 2013 | $40.14 | $50.34 |
| March 2013 | $39.13 | $49.07 |
| February 2013 | $36.18 | $45.59 |
| January 2013 | $35.13 | $44.27 |
| December 2012 | $34.78 | $43.82 |
| November 2012 | $33.47 | $42.38 |
| October 2012 | $35.16 | $44.53 |
| September 2012 | $38.44 | $48.68 |
| August 2012 | $38.56 | $49.03 |
| July 2012 | $37.79 | $48.06 |
| June 2012 | $40.28 | $51.23 |
| May 2012 | $38.17 | $48.77 |
| April 2012 | $37.61 | $48.05 |
| March 2012 | $35.02 | $44.74 |
| February 2012 | $32.44 | $41.65 |
| January 2012 | $30.05 | $38.58 |
| December 2011 | $29.01 | $37.25 |
| November 2011 | $27.65 | $35.70 |
| October 2011 | $28.55 | $36.87 |
| September 2011 | $24.84 | $32.08 |
| August 2011 | $29.87 | $38.78 |
| July 2011 | $31.96 | $41.50 |
| June 2011 | $32.25 | $41.88 |
| May 2011 | $32.69 | $42.65 |
| April 2011 | $32.27 | $42.10 |
| March 2011 | $28.64 | $37.37 |
| February 2011 | $30.42 | $39.88 |
| January 2011 | $31.01 | $40.65 |
| December 2010 | $31.61 | $41.44 |
| November 2010 | $28.31 | $37.30 |
| October 2010 | $28.13 | $37.06 |
| September 2010 | $26.95 | $35.51 |
| August 2010 | $24.06 | $31.88 |
| July 2010 | $28.40 | $37.62 |
| June 2010 | $26.84 | $35.56 |
| May 2010 | $29.25 | $38.95 |
| April 2010 | $31.63 | $42.12 |
| March 2010 | $30.49 | $40.60 |
| February 2010 | $28.64 | $38.31 |
| January 2010 | $29.54 | $39.51 |
| December 2009 | $29.42 | $39.35 |
| November 2009 | $29.24 | $39.30 |
| October 2009 | $29.59 | $39.77 |
| September 2009 | $30.09 | $40.44 |
| August 2009 | $29.66 | $40.03 |
| July 2009 | $30.91 | $41.72 |
| June 2009 | $28.16 | $38.01 |
| May 2009 | $29.63 | $40.17 |
| April 2009 | $33.76 | $45.77 |
| March 2009 | $31.34 | $42.49 |
| February 2009 | $27.83 | $37.93 |
| January 2009 | $28.43 | $38.74 |
| December 2008 | $36.06 | $49.14 |
| November 2008 | $34.96 | $47.81 |
| October 2008 | $33.14 | $45.33 |
| September 2008 | $38.40 | $52.52 |
| August 2008 | $37.93 | $52.03 |
| July 2008 | $40.14 | $55.07 |
| June 2008 | $37.37 | $51.27 |
| May 2008 | $37.90 | $52.17 |
| April 2008 | $36.07 | $49.64 |
| March 2008 | $29.93 | $41.20 |
| February 2008 | $27.70 | $38.28 |
| January 2008 | $30.49 | $42.13 |
| December 2007 | $27.76 | $38.36 |
| November 2007 | $27.11 | $37.62 |
| October 2007 | $30.27 | $42 |
| September 2007 | $30.89 | $42.86 |
| August 2007 | $31.82 | $44.30 |
| July 2007 | $26.82 | $37.34 |
| June 2007 | $26.49 | $36.87 |
| May 2007 | $27.64 | $38.61 |
| April 2007 | $28 | $39.12 |
| March 2007 | $27.03 | $37.76 |
| February 2007 | $26.91 | $37.73 |
| January 2007 | $26.08 | $36.57 |
| December 2006 | $26.04 | $36.51 |
| November 2006 | $26.13 | $36.78 |
| October 2006 | $25.48 | $35.86 |
| September 2006 | $25.98 | $36.57 |
| August 2006 | $24.68 | $34.87 |
| July 2006 | $24.33 | $34.37 |
| June 2006 | $23.60 | $33.34 |
| May 2006 | $22.72 | $32.22 |
| April 2006 | $23.94 | $67.90 |
| March 2006 | $24.76 | $70.23 |
| February 2006 | $23.76 | $67.64 |
| January 2006 | $23.65 | $67.33 |
| December 2005 | $22.45 | $63.91 |
| November 2005 | $23.23 | $66.38 |
| October 2005 | $23.44 | $66.98 |
| September 2005 | $22.98 | $65.68 |
| August 2005 | $22.96 | $65.85 |
| July 2005 | $22.41 | $64.25 |
| June 2005 | $19.89 | $57.03 |
| May 2005 | $19.35 | $55.70 |
| April 2005 | $18.80 | $54.13 |
| March 2005 | $19.77 | $56.92 |
| February 2005 | $19.50 | $56.35 |
| January 2005 | $18.98 | $54.84 |
| December 2004 | $19.61 | $56.66 |
| November 2004 | $19.31 | $56.01 |
| October 2004 | $17.74 | $51.45 |
| September 2004 | $16.43 | $47.67 |
| August 2004 | $16.56 | $48.25 |
| July 2004 | $17.20 | $50.12 |
| June 2004 | $17.72 | $51.62 |
| May 2004 | $17.38 | $50.85 |
| April 2004 | $17.14 | $50.14 |
| March 2004 | $17.33 | $50.70 |
| February 2004 | $17.10 | $50.24 |
| January 2004 | $16.70 | $49.05 |
| December 2003 | $16.18 | $47.54 |
| November 2003 | $16.50 | $48.69 |
| October 2003 | $17 | $50.15 |
| September 2003 | $15.99 | $47.17 |
| August 2003 | $16.06 | $47.57 |
| July 2003 | $15.57 | $46.13 |
| June 2003 | $14.33 | $42.46 |
| May 2003 | $14.11 | $42 |
| April 2003 | $13.29 | $39.55 |
| March 2003 | $12.32 | $36.67 |
| February 2003 | $12.33 | $36.89 |
| January 2003 | $12.76 | $38.19 |
| December 2002 | $12.78 | $38.26 |
| November 2002 | $13.32 | $40.06 |
| October 2002 | $12.98 | $39.04 |
| September 2002 | $12.98 | $39.04 |
| August 2002 | $13.27 | $40.11 |
| July 2002 | $14.17 | $42.85 |
| June 2002 | $15.50 | $46.87 |
| May 2002 | $15.66 | $47.56 |
| April 2002 | $15.75 | $47.82 |
| March 2002 | $14.12 | $42.88 |
| February 2002 | $13.05 | $39.82 |
| January 2002 | $13.07 | $39.88 |
| December 2001 | $13.11 | $40 |
| November 2001 | $13.08 | $42.13 |
| October 2001 | $13.05 | $42.02 |
| September 2001 | $12.89 | $41.50 |
| August 2001 | $12.87 | $41.67 |
| July 2001 | $13.10 | $42.40 |
| June 2001 | $13.28 | $43 |
| May 2001 | $11.45 | $37.26 |
| April 2001 | $11.36 | $36.95 |
| March 2001 | $11.68 | $38 |
| February 2001 | $11.48 | $37.56 |
| January 2001 | $11.27 | $36.88 |
| December 2000 | $11.42 | $37.38 |
| November 2000 | $10.86 | $35.75 |
| October 2000 | $10.29 | $33.88 |
| September 2000 | $11.32 | $37.25 |
| August 2000 | $10.90 | $36.06 |
| July 2000 | $10.58 | $35 |
| June 2000 | $9.92 | $32.81 |
| May 2000 | $11.12 | $37 |
| April 2000 | $10.89 | $36.25 |
| March 2000 | $11.04 | $36.75 |
| February 2000 | $10.04 | $33.62 |
| January 2000 | $10.02 | $33.56 |
| December 1999 | $11.28 | $37.75 |
| November 1999 | $11.08 | $41 |
| October 1999 | $10.98 | $40.62 |
| September 1999 | $11.28 | $41.75 |
| August 1999 | $11.43 | $42.50 |
| July 1999 | $11.83 | $44 |
| June 1999 | $11.53 | $42.88 |
| May 1999 | $11.38 | $42.50 |
| April 1999 | $11.12 | $41.56 |
| March 1999 | $10.37 | $38.75 |
| February 1999 | $11.69 | $43.88 |
| January 1999 | $11.86 | $44.50 |
| December 1998 | $12.22 | $45.88 |
| November 1998 | $11.74 | $44.25 |
| October 1998 | $12.15 | $45.81 |
| September 1998 | $12.58 | $47.44 |
| August 1998 | $10.77 | $40.75 |
| July 1998 | $12.48 | $47.25 |
| June 1998 | $13.08 | $49.50 |
| May 1998 | $14.48 | $55 |
| April 1998 | $15.53 | $59 |
| March 1998 | $16.06 | $61 |
| February 1998 | $14.96 | $57 |
| January 1998 | $14.56 | $55.50 |
| December 1997 | $14.30 | $54.50 |
| November 1997 | $13.01 | $52.25 |
| October 1997 | $12.82 | $51.50 |
| September 1997 | $12.70 | $51 |
| August 1997 | $11.16 | $45 |
| July 1997 | $10.94 | $44.12 |
| June 1997 | $10.70 | $43.12 |
| May 1997 | $9.88 | $40 |
| April 1997 | $9.57 | $38.75 |
| March 1997 | $9.75 | $39.50 |
| February 1997 | $10.44 | $42.50 |
| January 1997 | $9.58 | $39 |
| December 1996 | $9.95 | $40.50 |
| November 1996 | $9.17 | $39.38 |
| October 1996 | $9.20 | $39.50 |
| September 1996 | $8.85 | $38 |
| August 1996 | $8.57 | $37 |
| July 1996 | $8.37 | $36.12 |
| June 1996 | $8.52 | $36.75 |
| May 1996 | $8.58 | $37.25 |
| April 1996 | $8.58 | $37.25 |
| March 1996 | $8.87 | $38.50 |
| February 1996 | $8.25 | $36 |
| January 1996 | $8.77 | $38.25 |
| December 1995 | $8.08 | $35.25 |
| November 1995 | $10 | $44 |
| October 1995 | $9.72 | $42.75 |
| September 1995 | $9.66 | $42.50 |
| August 1995 | $8.70 | $38.50 |
| July 1995 | $8.45 | $37.38 |
| June 1995 | $8.25 | $36.50 |
| May 1995 | $7.08 | $31.50 |
| April 1995 | $7.13 | $31.75 |
| March 1995 | $6.74 | $30 |
| February 1995 | $6.86 | $30.75 |
| January 1995 | $6.81 | $30.50 |
| December 1994 | $6.98 | $31.25 |
| November 1994 | $6.87 | $31 |
| October 1994 | $7.10 | $32 |
| September 1994 | $7.21 | $32.50 |
| August 1994 | $7.38 | $33.50 |
| July 1994 | $7.27 | $33 |
| June 1994 | $7.44 | $33.75 |
| May 1994 | $7.97 | $36.75 |
| April 1994 | $7.97 | $36.75 |
| March 1994 | $7.81 | $36 |
| February 1994 | $7.61 | $35.25 |
| January 1994 | $8.15 | $37.75 |
| December 1993 | $8.10 | $37.50 |
| November 1993 | $7.95 | $37 |
| October 1993 | $8.21 | $38.25 |
| September 1993 | $8.38 | $39 |
| August 1993 | $8.17 | $38.25 |
| July 1993 | $8.31 | $38.88 |
| June 1993 | $8.23 | $38.50 |
| May 1993 | $7.92 | $37.25 |
| April 1993 | $8.30 | $39 |
| March 1993 | $8.46 | $39.75 |
| February 1993 | $7.83 | $37 |
| January 1993 | $8.30 | $39.25 |
| December 1992 | $8.46 | $40 |
| November 1992 | $8 | $38 |
| October 1992 | $7.66 | $36.38 |
| September 1992 | $7.84 | $37.25 |
| August 1992 | $8.01 | $38.25 |
| July 1992 | $8.53 | $40.75 |
| June 1992 | $8.69 | $41.50 |
| May 1992 | $8.65 | $41.50 |
| April 1992 | $8.23 | $39.50 |
| March 1992 | $8.10 | $38.88 |
| February 1992 | $8.11 | $39.12 |
| January 1992 | $8.29 | $40 |
| December 1991 | $7.72 | $37.25 |
| November 1991 | $7.58 | $36.75 |
| October 1991 | $7.42 | $36 |
| September 1991 | $7.35 | $35.62 |
| August 1991 | $7.08 | $34.50 |
| July 1991 | $6.62 | $32.25 |
| June 1991 | $6.57 | $32 |
| May 1991 | $6.53 | $32 |
| April 1991 | $6.38 | $31.25 |
| March 1991 | $5.97 | $29.25 |
| February 1991 | $5.88 | $29 |
| January 1991 | $5.57 | $27.50 |
| December 1990 | $5.47 | $27 |
| November 1990 | $5.18 | $25.75 |
| October 1990 | $4.93 | $24.50 |
| September 1990 | $4.68 | $23.25 |
| August 1990 | $5.54 | $27.75 |
| July 1990 | $5.66 | $28.38 |
| June 1990 | $5.84 | $29.25 |
| May 1990 | $5.95 | $30 |
| April 1990 | $5.85 | $29.50 |
| March 1990 | $5.95 | $30 |
| February 1990 | $5.81 | $29.50 |
| January 1990 | $5.96 | $30.25 |
| December 1989 | $5.96 | $30.25 |
| November 1989 | $6 | $30.75 |
| October 1989 | $6.14 | $31.50 |
| September 1989 | $6.19 | $31.75 |
| August 1989 | $6.20 | $32 |
| July 1989 | $5.52 | $28.50 |
| June 1989 | $5.47 | $28.25 |
| May 1989 | $5.44 | $28.25 |
| April 1989 | $4.95 | $25.75 |
| March 1989 | $5 | $26 |
| February 1989 | $4.92 | $25.75 |
| January 1989 | $4.92 | $25.75 |
| December 1988 | $5.02 | $26.25 |
| November 1988 | $5.10 | $26.88 |
| October 1988 | $5.18 | $27.25 |
| September 1988 | $5.10 | $26.88 |
| August 1988 | $5.05 | $26.75 |
| July 1988 | $5.05 | $26.75 |
| June 1988 | $5.10 | $27 |
| May 1988 | $5.06 | $27 |
| April 1988 | $5.16 | $27.50 |
| March 1988 | $4.92 | $26.25 |
| February 1988 | $5.06 | $27.25 |
| January 1988 | $4.92 | $26.50 |
| December 1987 | $5.01 | $27 |
| November 1987 | $4.98 | $27 |
| October 1987 | $5.21 | $28.25 |
| September 1987 | $5.76 | $31.25 |
| August 1987 | $5.20 | $28.38 |
| July 1987 | $5.04 | $27.50 |
| June 1987 | $4.81 | $26.25 |
| May 1987 | $4.82 | $26.50 |
| April 1987 | $4.89 | $26.88 |
| March 1987 | $4.92 | $27 |
| February 1987 | $4.89 | $27 |
| January 1987 | $5.34 | $29.50 |
| December 1986 | $4.70 | $39 |
| November 1986 | $5.22 | $43.50 |
| October 1986 | $5.04 | $42 |
| September 1986 | $4.86 | $40.50 |
| August 1986 | $5.06 | $42.38 |
| July 1986 | $5.02 | $42 |
| June 1986 | $5.14 | $43 |
| May 1986 | $5.36 | $45 |
| April 1986 | $5.47 | $46 |
| March 1986 | $5.36 | $45 |
| February 1986 | $5.45 | $46 |
| January 1986 | $4.65 | $39.25 |
| December 1985 | $4.68 | $39.50 |
| November 1985 | $4.87 | $41.25 |
| October 1985 | $4.96 | $42 |
| September 1985 | $4.84 | $41 |
| August 1985 | $4.59 | $39 |
| July 1985 | $4.53 | $38.50 |
| June 1985 | $4.12 | $35 |
| May 1985 | $4.04 | $34.50 |
| April 1985 | $3.90 | $33.25 |
| March 1985 | $3.90 | $33.25 |
| February 1985 | $3.85 | $33 |
| January 1985 | $3.79 | $32.50 |
| December 1984 | $3.76 | $32.25 |
| November 1984 | $3.72 | $32 |
| October 1984 | $3.40 | $29.25 |
| September 1984 | $3.37 | $29 |
| August 1984 | $3.46 | $29.75 |
| July 1984 | $3.43 | $29.50 |
| June 1984 | $3.60 | $31 |
| May 1984 | $3.66 | $31.50 |
| April 1984 | $3.75 | $32.25 |
| March 1984 | $3.66 | $31.50 |
| February 1984 | $3.78 | $32.50 |
| January 1984 | $3.31 | $28.50 |
| December 1983 | $3.22 | $27.75 |
| November 1983 | $3.46 | $29.75 |
| October 1983 | $3.28 | $28.25 |
| September 1983 | $3.28 | $28.25 |
| August 1983 | $3.21 | $27.62 |
| July 1983 | $3.34 | $28.75 |
| June 1983 | $3.40 | $29.25 |
| May 1983 | $3.40 | $29.25 |
| April 1983 | $3.34 | $28.75 |
| March 1983 | $2.85 | $24.50 |
| February 1983 | $2.67 | $23 |
| January 1983 | $2.76 | $23.75 |
| December 1982 | $2.67 | $23 |
| November 1982 | $3.14 | $27 |
| October 1982 | $3.25 | $28 |
| September 1982 | $3.14 | $27 |
| August 1982 | $2.70 | $23.25 |
| July 1982 | $2.58 | $22.25 |
| June 1982 | $2.61 | $22.50 |
| May 1982 | $2.82 | $24.25 |
| April 1982 | $2.82 | $24.25 |
| March 1982 | $2.88 | $24.75 |
| February 1982 | $2.93 | $25.25 |
| January 1982 | $2.85 | $24.50 |
| December 1981 | $2.99 | $25.75 |
| November 1981 | $3.22 | $27.75 |
| October 1981 | $2.90 | $25 |
| September 1981 | $2.73 | $23.50 |
| August 1981 | $3.14 | $27 |
| July 1981 | $3.05 | $26.25 |
| June 1981 | $3.17 | $27.25 |
| May 1981 | $3.52 | $30.25 |
| April 1981 | $3.52 | $30.25 |
| March 1981 | $3.11 | $26.75 |
| February 1981 | $3.05 | $26.25 |
| January 1981 | $2.99 | $25.75 |
| December 1980 | $2.88 | $24.75 |
| November 1980 | $2.90 | $25 |
| October 1980 | $2.88 | $24.75 |
| September 1980 | $2.61 | $22.50 |
| August 1980 | $2.44 | $21 |
| July 1980 | $2.41 | $20.75 |
| June 1980 | $2.32 | $20 |
| May 1980 | $2.47 | $21.25 |
| April 1980 | $2.24 | $19.25 |
| March 1980 | $2.21 | $19 |
UMBF
List: Champions
Price: $130.30
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 20.13%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 12.02 USD
P/E Ratio: 12.12
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 16091
Market Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 2.63%
DGR5: 5.29%
DGR10: 5.52%
DGR20: 6.74%