UTA Acquisition Corporation - Price History
Stock symbol UTAAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UTAAU (UTA Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.65 | $10.65 |
| November 2023 | $10.65 | $10.65 |
| October 2023 | $10.65 | $10.65 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.69 | $10.69 |
| July 2023 | $10.63 | $10.63 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $10.51 | $10.51 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.12 | $10.12 |
| November 2022 | $10.09 | $10.09 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $10.11 | $10.11 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $10.30 | $10.30 |
| May 2022 | $10.11 | $10.11 |
| April 2022 | $10.40 | $10.40 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $9.92 | $9.92 |
| January 2022 | $10 | $10 |
| December 2021 | $10.08 | $10.08 |
UTAAU
Price: $10.65
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 11400