Utah Medical Products, Inc. ( UTMD) - Price History
Monthly price history for UTMD (Utah Medical Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.15 | $64.15 |
| June 2026 | $68.98 | $68.98 |
| May 2026 | $66.14 | $66.45 |
| April 2026 | $65.12 | $65.42 |
| March 2026 | $61.70 | $61.99 |
| February 2026 | $65.98 | $66.61 |
| January 2026 | $60.48 | $61.06 |
| December 2025 | $55.43 | $55.96 |
| November 2025 | $55.52 | $56.35 |
| October 2025 | $57.24 | $58.10 |
| September 2025 | $62.04 | $62.97 |
| August 2025 | $60.99 | $62.21 |
| July 2025 | $54.51 | $55.60 |
| June 2025 | $55.81 | $56.92 |
| May 2025 | $53.70 | $55.08 |
| April 2025 | $50.46 | $51.75 |
| March 2025 | $54.64 | $56.04 |
| February 2025 | $57.81 | $59.61 |
| January 2025 | $59.38 | $61.23 |
| December 2024 | $59.61 | $61.47 |
| November 2024 | $62.97 | $65.25 |
| October 2024 | $61.17 | $63.38 |
| September 2024 | $64.58 | $66.91 |
| August 2024 | $65.33 | $67.99 |
| July 2024 | $66.88 | $69.60 |
| June 2024 | $64.19 | $66.81 |
| May 2024 | $65.32 | $68.29 |
| April 2024 | $63.32 | $66.20 |
| March 2024 | $68.02 | $71.11 |
| February 2024 | $66.84 | $70.18 |
| January 2024 | $75.45 | $79.21 |
| December 2023 | $80.22 | $84.22 |
| November 2023 | $80.01 | $84.30 |
| October 2023 | $75.48 | $79.52 |
| September 2023 | $81.62 | $86 |
| August 2023 | $86.64 | $91.60 |
| July 2023 | $93 | $98.33 |
| June 2023 | $88.15 | $93.20 |
| May 2023 | $88.15 | $93.49 |
| April 2023 | $89.43 | $94.84 |
| March 2023 | $89.36 | $94.77 |
| February 2023 | $86.26 | $91.78 |
| January 2023 | $86.59 | $92.13 |
| December 2022 | $94.49 | $100.53 |
| November 2022 | $83.45 | $89.06 |
| October 2022 | $83.91 | $89.55 |
| September 2022 | $79.94 | $85.31 |
| August 2022 | $85.82 | $91.90 |
| July 2022 | $85.30 | $91.34 |
| June 2022 | $80.22 | $85.90 |
| May 2022 | $80.16 | $86.14 |
| April 2022 | $78.72 | $84.59 |
| March 2022 | $83.63 | $89.86 |
| February 2022 | $83.49 | $90.01 |
| January 2022 | $87.26 | $94.07 |
| December 2021 | $92.76 | $100 |
| November 2021 | $101.62 | $111.56 |
| October 2021 | $88.20 | $96.83 |
| September 2021 | $84.56 | $92.84 |
| August 2021 | $80.45 | $88.60 |
| July 2021 | $81.18 | $89.40 |
| June 2021 | $77.22 | $85.04 |
| May 2021 | $77.56 | $85.71 |
| April 2021 | $78.96 | $87.26 |
| March 2021 | $78.36 | $86.60 |
| February 2021 | $76.14 | $84.40 |
| January 2021 | $78.19 | $86.67 |
| December 2020 | $76.05 | $84.30 |
| November 2020 | $77.64 | $86.33 |
| October 2020 | $74.64 | $83 |
| September 2020 | $71.83 | $79.87 |
| August 2020 | $73.62 | $82.15 |
| July 2020 | $73.03 | $81.50 |
| June 2020 | $79.41 | $88.62 |
| May 2020 | $88.88 | $99.48 |
| April 2020 | $74.16 | $83 |
| March 2020 | $84.03 | $94.05 |
| February 2020 | $77.84 | $87.40 |
| January 2020 | $82 | $92.07 |
| December 2019 | $96.10 | $107.90 |
| November 2019 | $94.88 | $106.82 |
| October 2019 | $91.02 | $102.47 |
| September 2019 | $85.13 | $95.84 |
| August 2019 | $87.09 | $98.32 |
| July 2019 | $80.59 | $90.99 |
| June 2019 | $84.77 | $95.70 |
| May 2019 | $70.40 | $79.75 |
| April 2019 | $74.51 | $84.40 |
| March 2019 | $77.90 | $88.25 |
| February 2019 | $74.69 | $84.88 |
| January 2019 | $82.66 | $93.94 |
| December 2018 | $73.10 | $83.08 |
| November 2018 | $83.24 | $94.89 |
| October 2018 | $76.47 | $87.18 |
| September 2018 | $82.63 | $94.20 |
| August 2018 | $79.46 | $90.85 |
| July 2018 | $84.84 | $97 |
| June 2018 | $96.35 | $110.15 |
| May 2018 | $91.30 | $104.65 |
| April 2018 | $88.60 | $101.55 |
| March 2018 | $86.24 | $98.85 |
| February 2018 | $77.16 | $88.70 |
| January 2018 | $78.38 | $90.10 |
| December 2017 | $70.81 | $81.40 |
| November 2017 | $70.79 | $81.65 |
| October 2017 | $65.37 | $75.40 |
| September 2017 | $63.76 | $73.55 |
| August 2017 | $62.33 | $72.15 |
| July 2017 | $59.69 | $69.10 |
| June 2017 | $62.54 | $72.40 |
| May 2017 | $57.83 | $67.20 |
| April 2017 | $53.87 | $62.60 |
| March 2017 | $53.61 | $62.30 |
| February 2017 | $53.04 | $61.90 |
| January 2017 | $53.30 | $62.20 |
| December 2016 | $62.33 | $72.75 |
| November 2016 | $58.21 | $68.20 |
| October 2016 | $53.05 | $62.15 |
| September 2016 | $51.04 | $59.80 |
| August 2016 | $53.56 | $63.01 |
| July 2016 | $55.31 | $65.07 |
| June 2016 | $53.55 | $63 |
| May 2016 | $55.40 | $65.44 |
| April 2016 | $56.64 | $66.90 |
| March 2016 | $52.95 | $62.54 |
| February 2016 | $49.95 | $59.25 |
| January 2016 | $47.52 | $56.37 |
| December 2015 | $49.35 | $58.54 |
| November 2015 | $47.40 | $56.49 |
| October 2015 | $49.48 | $58.97 |
| September 2015 | $45.20 | $53.87 |
| August 2015 | $44.58 | $53.39 |
| July 2015 | $45.65 | $54.67 |
| June 2015 | $49.79 | $59.63 |
| May 2015 | $45.50 | $54.73 |
| April 2015 | $44.81 | $53.91 |
| March 2015 | $49.76 | $59.86 |
| February 2015 | $49.16 | $59.40 |
| January 2015 | $46.92 | $56.69 |
| December 2014 | $49.70 | $60.05 |
| November 2014 | $47.85 | $58.07 |
| October 2014 | $46.80 | $56.80 |
| September 2014 | $40.18 | $48.76 |
| August 2014 | $42.71 | $52.09 |
| July 2014 | $42.64 | $52.01 |
| June 2014 | $42.18 | $51.44 |
| May 2014 | $44.72 | $54.81 |
| April 2014 | $41.44 | $50.79 |
| March 2014 | $47.19 | $57.83 |
| February 2014 | $44.67 | $54.99 |
| January 2014 | $43.22 | $53.20 |
| December 2013 | $46.43 | $57.16 |
| November 2013 | $43 | $53.21 |
| October 2013 | $44.98 | $55.66 |
| September 2013 | $48.04 | $59.44 |
| August 2013 | $40.61 | $50.50 |
| July 2013 | $44.89 | $55.82 |
| June 2013 | $43.67 | $54.30 |
| May 2013 | $37.02 | $46.27 |
| April 2013 | $35.46 | $44.33 |
| March 2013 | $39.02 | $48.77 |
| February 2013 | $33 | $41.45 |
| January 2013 | $32 | $40.20 |
| December 2012 | $28.70 | $36.05 |
| November 2012 | $27.94 | $35.34 |
| October 2012 | $26.89 | $34.02 |
| September 2012 | $26.87 | $33.99 |
| August 2012 | $26.54 | $33.81 |
| July 2012 | $26.58 | $33.86 |
| June 2012 | $26.32 | $33.53 |
| May 2012 | $26.57 | $34.10 |
| April 2012 | $24.82 | $31.85 |
| March 2012 | $24.24 | $31.10 |
| February 2012 | $23.54 | $30.45 |
| January 2012 | $22.65 | $29.30 |
| December 2011 | $20.87 | $27 |
| November 2011 | $21.02 | $27.44 |
| October 2011 | $19.95 | $26.04 |
| September 2011 | $20.30 | $26.49 |
| August 2011 | $20.35 | $26.80 |
| July 2011 | $19.17 | $25.25 |
| June 2011 | $19.94 | $26.26 |
| May 2011 | $20.95 | $27.83 |
| April 2011 | $20.99 | $27.89 |
| March 2011 | $21.75 | $28.90 |
| February 2011 | $20.55 | $27.55 |
| January 2011 | $20.29 | $27.20 |
| December 2010 | $20.05 | $26.88 |
| November 2010 | $19.64 | $27.23 |
| October 2010 | $20.45 | $28.35 |
| September 2010 | $21.10 | $29.25 |
| August 2010 | $19.01 | $26.58 |
| July 2010 | $17.70 | $24.75 |
| June 2010 | $17.82 | $24.92 |
| May 2010 | $18.74 | $26.43 |
| April 2010 | $19.78 | $27.91 |
| March 2010 | $19.94 | $28.13 |
| February 2010 | $19.18 | $27.28 |
| January 2010 | $19.73 | $28.06 |
| December 2009 | $20.62 | $29.32 |
| November 2009 | $20.49 | $29.38 |
| October 2009 | $20.40 | $29.24 |
| September 2009 | $20.45 | $29.32 |
| August 2009 | $19.24 | $27.81 |
| July 2009 | $19.72 | $28.50 |
| June 2009 | $18.48 | $26.71 |
| May 2009 | $16.89 | $24.64 |
| April 2009 | $15.08 | $22 |
| March 2009 | $15.76 | $23 |
| February 2009 | $15.94 | $23.50 |
| January 2009 | $16.28 | $24 |
| December 2008 | $14.89 | $21.95 |
| November 2008 | $15.18 | $22.59 |
| October 2008 | $17.65 | $26.27 |
| September 2008 | $18.51 | $27.55 |
| August 2008 | $18.92 | $28.39 |
| July 2008 | $19.86 | $29.80 |
| June 2008 | $18.98 | $28.48 |
| May 2008 | $18.51 | $28 |
| April 2008 | $18.18 | $27.50 |
| March 2008 | $19.58 | $29.61 |
| February 2008 | $19.78 | $30.15 |
| January 2008 | $19.30 | $29.41 |
| December 2007 | $19.50 | $29.72 |
| November 2007 | $19.67 | $30.20 |
| October 2007 | $20.42 | $31.35 |
| September 2007 | $20.44 | $31.39 |
| August 2007 | $20.42 | $31.58 |
| July 2007 | $19.56 | $30.25 |
| June 2007 | $20.53 | $31.75 |
| May 2007 | $20.36 | $31.71 |
| April 2007 | $20.91 | $32.57 |
| March 2007 | $21.88 | $34.08 |
| February 2007 | $22 | $34.50 |
| January 2007 | $21.67 | $33.97 |
| December 2006 | $21.04 | $32.98 |
| November 2006 | $21.54 | $33.98 |
| October 2006 | $21.55 | $34 |
| September 2006 | $20.43 | $32.23 |
| August 2006 | $19.19 | $30.47 |
| July 2006 | $18.86 | $29.94 |
| June 2006 | $18.90 | $30.01 |
| May 2006 | $18.93 | $30.25 |
| April 2006 | $19.71 | $31.49 |
| March 2006 | $20.02 | $32 |
| February 2006 | $20.55 | $33.01 |
| January 2006 | $19.92 | $32 |
| December 2005 | $19.89 | $31.95 |
| November 2005 | $17.93 | $28.98 |
| October 2005 | $17.68 | $28.57 |
| September 2005 | $15.12 | $24.44 |
| August 2005 | $15.23 | $24.77 |
| July 2005 | $13.99 | $22.76 |
| June 2005 | $13.16 | $21.41 |
| May 2005 | $13.28 | $21.76 |
| April 2005 | $13.28 | $21.75 |
| March 2005 | $13.43 | $22 |
| February 2005 | $13.47 | $22.22 |
| January 2005 | $12.47 | $20.57 |
| December 2004 | $13.62 | $22.47 |
| November 2004 | $13.07 | $21.70 |
| October 2004 | $10.82 | $17.97 |
| September 2004 | $10.84 | $18 |
| August 2004 | $11.06 | $18.52 |
| July 2004 | $15.95 | $26.70 |
| June 2004 | $15.74 | $26.34 |
| May 2004 | $15.38 | $25.90 |
| April 2004 | $15.14 | $25.49 |
| March 2004 | $14.60 | $24.57 |
| February 2004 | $14.67 | $24.70 |
| January 2004 | $15.12 | $25.45 |
| December 2003 | $15.53 | $26.14 |
| November 2003 | $13.46 | $22.67 |
| October 2003 | $13.96 | $23.50 |
| September 2003 | $14.70 | $24.75 |
| August 2003 | $14.61 | $24.59 |
| July 2003 | $12.91 | $21.74 |
| June 2003 | $11.91 | $20.05 |
| May 2003 | $11.53 | $19.41 |
| April 2003 | $11.45 | $19.27 |
| March 2003 | $10.81 | $18.19 |
| February 2003 | $10.45 | $17.60 |
| January 2003 | $10.52 | $17.71 |
| December 2002 | $11.34 | $19.10 |
| November 2002 | $10.69 | $18 |
| October 2002 | $10.32 | $17.38 |
| September 2002 | $9.55 | $16.07 |
| August 2002 | $8.71 | $14.66 |
| July 2002 | $8.42 | $14.18 |
| June 2002 | $9.43 | $15.87 |
| May 2002 | $9.13 | $15.37 |
| April 2002 | $9.31 | $15.68 |
| March 2002 | $9.44 | $15.90 |
| February 2002 | $8.92 | $15.01 |
| January 2002 | $8.97 | $15.10 |
| December 2001 | $8.08 | $13.61 |
| November 2001 | $7.02 | $11.81 |
| October 2001 | $6.61 | $11.13 |
| September 2001 | $6.10 | $10.26 |
| August 2001 | $6.54 | $11.01 |
| July 2001 | $8.11 | $13.66 |
| June 2001 | $6.74 | $11.35 |
| May 2001 | $6.09 | $10.25 |
| April 2001 | $6.08 | $10.24 |
| March 2001 | $5.35 | $9 |
| February 2001 | $5.50 | $9.25 |
| January 2001 | $5.64 | $9.50 |
| December 2000 | $4.46 | $7.50 |
| November 2000 | $3.56 | $6 |
| October 2000 | $4.23 | $7.12 |
| September 2000 | $4.38 | $7.38 |
| August 2000 | $4.70 | $7.91 |
| July 2000 | $4.16 | $7 |
| June 2000 | $4.05 | $6.81 |
| May 2000 | $4.16 | $7 |
| April 2000 | $4.16 | $7 |
| March 2000 | $4.46 | $7.50 |
| February 2000 | $4.23 | $7.12 |
| January 2000 | $4.20 | $7.06 |
| December 1999 | $4.01 | $6.75 |
| November 1999 | $4.05 | $6.81 |
| October 1999 | $3.82 | $6.44 |
| September 1999 | $4.05 | $6.81 |
| August 1999 | $4.42 | $7.44 |
| July 1999 | $4.53 | $7.62 |
| June 1999 | $4.60 | $7.75 |
| May 1999 | $4.49 | $7.56 |
| April 1999 | $3.79 | $6.38 |
| March 1999 | $3.49 | $5.88 |
| February 1999 | $3.94 | $6.62 |
| January 1999 | $3.82 | $6.44 |
| December 1998 | $3.90 | $6.56 |
| November 1998 | $4.16 | $7 |
| October 1998 | $3.64 | $6.12 |
| September 1998 | $3.82 | $6.44 |
| August 1998 | $3.27 | $5.50 |
| July 1998 | $4.27 | $7.19 |
| June 1998 | $4.31 | $7.25 |
| May 1998 | $4.46 | $7.50 |
| April 1998 | $4.49 | $7.56 |
| March 1998 | $4.79 | $8.06 |
| February 1998 | $4.31 | $7.25 |
| January 1998 | $4.31 | $7.25 |
| December 1997 | $4.05 | $6.81 |
| November 1997 | $4.68 | $7.88 |
| October 1997 | $5.01 | $8.44 |
| September 1997 | $4.98 | $8.38 |
| August 1997 | $5.31 | $8.94 |
| July 1997 | $4.75 | $8 |
| June 1997 | $4.68 | $7.88 |
| May 1997 | $4.53 | $7.62 |
| April 1997 | $3.94 | $6.62 |
| March 1997 | $6.76 | $11.38 |
| February 1997 | $6.68 | $11.25 |
| January 1997 | $6.83 | $11.50 |
| December 1996 | $7.94 | $13.38 |
| November 1996 | $8.28 | $13.94 |
| October 1996 | $7.57 | $12.75 |
| September 1996 | $6.83 | $11.50 |
| August 1996 | $7.13 | $12 |
| July 1996 | $7.20 | $12.12 |
| June 1996 | $7.50 | $12.62 |
| May 1996 | $8.98 | $15.12 |
| April 1996 | $9.21 | $15.50 |
| March 1996 | $9.95 | $16.75 |
| February 1996 | $12.92 | $21.75 |
| January 1996 | $12.40 | $20.88 |
| December 1995 | $11.77 | $19.81 |
| November 1995 | $8.69 | $14.62 |
| October 1995 | $8.17 | $13.75 |
| September 1995 | $9.50 | $16 |
| August 1995 | $9.21 | $15.50 |
| July 1995 | $9.06 | $15.25 |
| June 1995 | $7.35 | $12.38 |
| May 1995 | $6.39 | $10.75 |
| April 1995 | $6.24 | $10.50 |
| March 1995 | $5.72 | $9.62 |
| February 1995 | $5.75 | $9.69 |
| January 1995 | $6.01 | $10.12 |
| December 1994 | $5.05 | $8.50 |
| November 1994 | $4.83 | $8.12 |
| October 1994 | $5.05 | $8.50 |
| September 1994 | $5.64 | $9.50 |
| August 1994 | $5.57 | $9.38 |
| July 1994 | $4.83 | $8.12 |
| June 1994 | $4.08 | $6.88 |
| May 1994 | $4.16 | $7 |
| April 1994 | $4.68 | $7.88 |
| March 1994 | $4.38 | $7.38 |
| February 1994 | $4.60 | $7.75 |
| January 1994 | $4.23 | $7.12 |
| December 1993 | $4.68 | $7.88 |
| November 1993 | $5.12 | $8.62 |
| October 1993 | $5.48 | $9.25 |
| September 1993 | $5.34 | $9 |
| August 1993 | $5.11 | $8.62 |
| July 1993 | $5.17 | $8.75 |
| June 1993 | $5.91 | $10 |
| May 1993 | $5.91 | $10 |
| April 1993 | $5.99 | $10.12 |
| March 1993 | $6.27 | $10.62 |
| February 1993 | $6.59 | $16.75 |
| January 1993 | $7.67 | $19.50 |
| December 1992 | $7.18 | $18.25 |
| November 1992 | $6.79 | $17.25 |
| October 1992 | $5.41 | $13.75 |
| September 1992 | $5.02 | $12.75 |
| August 1992 | $5.51 | $14 |
| July 1992 | $5.06 | $12.88 |
| June 1992 | $4.97 | $12.62 |
| May 1992 | $5.90 | $15 |
| April 1992 | $6.29 | $16 |
| March 1992 | $6.93 | $17.62 |
| February 1992 | $7.18 | $18.25 |
| January 1992 | $7.87 | $20 |
| December 1991 | $9.44 | $24 |
| November 1991 | $6.84 | $17.38 |
| October 1991 | $6.69 | $17 |
| September 1991 | $7.03 | $17.88 |
| August 1991 | $7.47 | $19 |
| July 1991 | $7.18 | $18.25 |
| June 1991 | $8.06 | $20.50 |
| May 1991 | $9.15 | $23.25 |
| April 1991 | $6.79 | $17.25 |
| March 1991 | $6.59 | $16.75 |
| February 1991 | $6.20 | $15.75 |
| January 1991 | $5.41 | $13.75 |
| December 1990 | $4.52 | $11.50 |
| November 1990 | $3.74 | $9.50 |
| October 1990 | $3.74 | $9.50 |
| September 1990 | $3.44 | $8.75 |
| August 1990 | $3.74 | $9.50 |
| July 1990 | $4.43 | $11.25 |
| June 1990 | $4.72 | $12 |
| May 1990 | $3.64 | $9.25 |
| April 1990 | $3.15 | $8 |
| March 1990 | $3.24 | $8.25 |
| February 1990 | $3.49 | $8.88 |
| January 1990 | $3.10 | $7.88 |
| December 1989 | $3.79 | $9.62 |
| November 1989 | $3.74 | $9.50 |
| October 1989 | $2.88 | $7.31 |
| September 1989 | $2.46 | $6.25 |
| August 1989 | $1.97 | $5 |
| July 1989 | $1.62 | $4.12 |
| June 1989 | $1.50 | $3.81 |
| May 1989 | $1.60 | $4.06 |
| April 1989 | $1.35 | $3.44 |
| March 1989 | $1.48 | $3.75 |
| February 1989 | $1.16 | $2.94 |
| January 1989 | $1.08 | $2.75 |
| December 1988 | $1.03 | $2.62 |
| November 1988 | $0.88 | $2.25 |
| October 1988 | $0.88 | $2.25 |
| September 1988 | $0.88 | $2.25 |
| August 1988 | $0.88 | $2.25 |
| July 1988 | $1.06 | $2.69 |
| June 1988 | $0.84 | $2.12 |
| May 1988 | $0.64 | $1.62 |
| April 1988 | $0.66 | $1.69 |
| March 1988 | $0.64 | $1.62 |
| February 1988 | $0.64 | $1.62 |
| January 1988 | $0.56 | $1.44 |
| December 1987 | $0.54 | $1.38 |
| November 1987 | $0.56 | $1.44 |
| October 1987 | $0.44 | $1.12 |
| September 1987 | $0.69 | $1.75 |
| August 1987 | $0.61 | $1.56 |
| July 1987 | $0.69 | $1.75 |
| June 1987 | $0.59 | $1.50 |
| May 1987 | $0.64 | $1.62 |
| April 1987 | $0.71 | $1.81 |
| March 1987 | $0.79 | $2 |
| February 1987 | $0.71 | $1.81 |
| January 1987 | $0.64 | $1.62 |
| December 1986 | $0.71 | $1.81 |
| November 1986 | $0.76 | $1.94 |
| October 1986 | $0.66 | $1.69 |
| September 1986 | $0.66 | $1.69 |
| August 1986 | $0.69 | $1.75 |
| July 1986 | $0.69 | $1.75 |
| June 1986 | $0.81 | $2.06 |
| May 1986 | $0.76 | $1.94 |
| April 1986 | $0.81 | $2.06 |
| March 1986 | $0.79 | $2 |
| February 1986 | $0.76 | $1.94 |
| January 1986 | $0.88 | $2.25 |
| December 1985 | $1.03 | $2.62 |
| November 1985 | $0.98 | $2.50 |
| October 1985 | $1.11 | $2.81 |
| September 1985 | $1.08 | $2.75 |
| August 1985 | $1.30 | $3.31 |
| July 1985 | $1.06 | $2.69 |
| June 1985 | $1.06 | $2.69 |
| May 1985 | $1.01 | $2.56 |
| April 1985 | $1.06 | $2.69 |
| March 1985 | $0.96 | $2.44 |
| February 1985 | $0.96 | $2.44 |
| January 1985 | $1.06 | $2.69 |
| December 1984 | $0.64 | $1.62 |
| November 1984 | $0.71 | $1.81 |
| October 1984 | $0.71 | $1.81 |
| September 1984 | $0.59 | $1.50 |
| August 1984 | $0.76 | $1.94 |
| July 1984 | $0.81 | $2.06 |
| June 1984 | $0.86 | $2.19 |
| May 1984 | $0.76 | $1.94 |
| April 1984 | $0.91 | $2.31 |
| March 1984 | $0.74 | $1.88 |
| February 1984 | $0.76 | $1.94 |
| January 1984 | $0.93 | $2.38 |
| December 1983 | $0.71 | $1.81 |
| November 1983 | $0.69 | $1.75 |
| October 1983 | $1.16 | $2.94 |
| September 1983 | $1.57 | $4 |
| August 1983 | $1.57 | $4 |
| July 1983 | $1.72 | $4.38 |
| June 1983 | $1.67 | $4.25 |
| May 1983 | $1.84 | $4.69 |
| April 1983 | $1.62 | $4.12 |
| March 1983 | $1.45 | $3.69 |
| February 1983 | $1.18 | $3 |
| January 1983 | $0.88 | $2.25 |
| December 1982 | $0.88 | $2.25 |
UTMD
List: Contenders
Price: $64.15
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 27.71%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 19.11
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 3476
Ebitda: 21.0 millionMarket Capitalization: 231.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 13.07%
DGR5: 3.44%
DGR10: 0.62%
DGR20: 4.79%