Varian Medical Systems, Inc. stock price and dividend history

The current dividend payout for stock Varian Medical Systems, Inc. (VAR) as of Sept. 25, 2020 is 0 USD. The current dividend yield for VAR as of Sept. 25, 2020 is 0.00%.

Dividend history for stock VAR (Varian Medical Systems, Inc.) including historic stock price and split, spin-off and special dividends.

Varian Medical Systems, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
1998-12-02 1999-01-04 0.011 USD 4.29 USD 4.29 USD
1998-09-02 1998-10-01 0.011 USD 3.68 USD 3.69 USD
1998-06-03 1998-07-01 0.011 USD 5.12 USD 5.15 USD
1998-03-04 1998-04-01 0.011 USD
(11.04%)
6.19 USD 6.23 USD
1997-12-03 1998-01-02 0.010 USD 6.12 USD 6.18 USD
1997-09-03 1997-10-01 0.010 USD 6.36 USD 6.43 USD
1997-06-04 1997-07-01 0.010 USD 5.72 USD 5.80 USD
1997-03-05 1997-04-01 0.010 USD
(12.54%)
6.35 USD 6.44 USD
1996-12-04 1997-01-20 0.009 USD 5.29 USD 5.37 USD
1996-09-04 1996-10-01 0.009 USD 4.90 USD 4.99 USD
1996-06-05 1996-07-01 0.009 USD 6.43 USD 6.55 USD
1996-03-06 1996-04-01 0.009 USD
(14.34%)
5.37 USD 5.48 USD
1995-12-06 1996-01-02 0.008 USD 5.09 USD 5.21 USD
1995-09-28 1995-10-20 0.008 USD 5.59 USD 5.73 USD
1995-06-06 1995-07-03 0.008 USD 5.67 USD 5.81 USD
1995-03-06 1995-04-03 0.008 USD
(16.57%)
4.14 USD 4.25 USD
1994-12-05 1995-01-03 0.007 USD 3.64 USD 3.74 USD
1994-10-17 1994-11-01 0.007 USD 3.31 USD 3.41 USD
1994-07-18 1994-08-01 0.007 USD 3.73 USD 3.85 USD
1994-04-18 1994-05-02 0.007 USD
(20.07%)
3.50 USD 3.62 USD
1994-01-14 1994-02-01 0.005 USD 3.20 USD 3.31 USD
1993-10-18 1993-11-01 0.005 USD 2.71 USD 2.82 USD
1993-07-19 1993-08-02 0.005 USD 2.71 USD 2.82 USD
1993-04-13 1993-04-30 0.005 USD
(11.16%)
2.41 USD 2.51 USD
1993-01-15 1993-02-01 0.005 USD 2.15 USD 2.25 USD
1992-10-13 0.005 USD 1.80 USD 1.88 USD
1992-07-14 0.005 USD 1.82 USD 1.90 USD
1992-04-13 0.005 USD
(12.56%)
1.94 USD 2.03 USD
1992-01-13 0.004 USD 1.92 USD 2.02 USD
1991-10-15 0.004 USD 1.95 USD 2.06 USD
1991-07-16 0.004 USD 2.23 USD 2.36 USD
1991-04-16 0.004 USD
(23.03%)
2.56 USD 2.71 USD
1991-01-14 0.004 USD 1.54 USD 1.63 USD
1990-10-16 0.004 USD 1.43 USD 1.52 USD
1990-07-17 0.004 USD 1.60 USD 1.71 USD
1990-04-17 0.004 USD 1.27 USD 1.36 USD
1990-01-16 0.004 USD 1.07 USD 1.14 USD
1989-10-16 0.004 USD 1.19 USD 1.28 USD
1989-07-17 0.004 USD 1.32 USD 1.42 USD
1989-04-17 0.004 USD 1.34 USD 1.45 USD
1989-01-13 0.004 USD 1.47 USD 1.59 USD
1988-10-17 0.004 USD 1.31 USD 1.42 USD
1988-07-18 0.004 USD 1.52 USD 1.65 USD
1988-04-18 0.004 USD 1.31 USD 1.43 USD
1988-01-15 0.004 USD 1.27 USD 1.38 USD
1987-10-19 0.004 USD 1.16 USD 1.27 USD
1987-07-14 0.004 USD 1.63 USD 1.79 USD
1987-04-13 0.004 USD 1.32 USD 1.45 USD
1987-01-16 0.004 USD
(-94.64%)
1.26 USD 1.39 USD
1986-10-14 0.066 USD 1.15 USD 1.27 USD
1986-07-15 0.066 USD 1.21 USD 1.41 USD
1986-04-14 0.066 USD 1.30 USD 1.59 USD
1986-01-13 0.066 USD 1.12 USD 1.42 USD
1985-10-15 0.066 USD 0.97 USD 1.30 USD
1985-07-16 0.066 USD 1.19 USD 1.67 USD
1985-04-16 0.066 USD 1.18 USD 1.74 USD
1985-01-14 0.066 USD 1.40 USD 2.14 USD
1984-10-15 0.066 USD 1.32 USD 2.09 USD
1984-07-16 0.066 USD 1.17 USD 1.90 USD
1984-04-13 0.066 USD 1.32 USD 2.22 USD
1984-01-16 0.066 USD 1.72 USD 2.99 USD

Varian Medical Systems, Inc. Spin-offs

DateChild companyNumber of Shares
2017-01-30 VREX 0.400

Varian Medical Systems, Inc. Splits

DateSplit Ratio
2017-01-30 1.140
2004-08-02 2
2002-01-16 2
1999-04-05 2
1994-03-18 2

VAR

Price: 171.86USD

52 week range price:
89.62
176.19

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: 0.00 USD

Earnings Per Share: 3.10 USD

Future Ex-Dividend Date: -

P/E Ratio: 55.92

Exchange: NYQ

Sector: Health Care

Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Volume: 1.9 million

Ebitda: 143.7 million

Market Capitalization: 15.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: