Varian Medical Systems, Inc. - Price History
Stock symbol VAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VAR (Varian Medical Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $177.07 | $177.07 |
| June 2023 | $177.07 | $177.07 |
| May 2023 | $177.07 | $177.07 |
| April 2023 | $177.07 | $177.07 |
| March 2023 | $177.07 | $177.07 |
| February 2023 | $177.07 | $177.07 |
| January 2023 | $177.07 | $177.07 |
| December 2022 | $177.07 | $177.07 |
| November 2022 | $177.07 | $177.07 |
| October 2022 | $177.07 | $177.07 |
| September 2022 | $177.07 | $177.07 |
| August 2022 | $177.07 | $177.07 |
| July 2022 | $177.07 | $177.07 |
| June 2022 | $177.07 | $177.07 |
| May 2022 | $177.07 | $177.07 |
| April 2022 | $177.07 | $177.07 |
| March 2022 | $177.07 | $177.07 |
| February 2022 | $177.07 | $177.07 |
| January 2022 | $177.07 | $177.07 |
| December 2021 | $177.07 | $177.07 |
| November 2021 | $177.07 | $177.07 |
| October 2021 | $177.07 | $177.07 |
| September 2021 | $177.07 | $177.07 |
| August 2021 | $177.07 | $177.07 |
| July 2021 | $177.07 | $177.07 |
| June 2021 | $177.07 | $177.07 |
| May 2021 | $177.07 | $177.07 |
| April 2021 | $177.07 | $177.07 |
| March 2021 | $176.53 | $176.53 |
| February 2021 | $175.27 | $175.27 |
| January 2021 | $175.57 | $175.57 |
| December 2020 | $175.01 | $175.01 |
| November 2020 | $173.98 | $173.98 |
| October 2020 | $172.80 | $172.80 |
| September 2020 | $172 | $172 |
| August 2020 | $173.67 | $173.67 |
| July 2020 | $142.72 | $142.72 |
| June 2020 | $122.52 | $122.52 |
| May 2020 | $121.39 | $121.39 |
| April 2020 | $114.38 | $114.38 |
| March 2020 | $102.66 | $102.66 |
| February 2020 | $122.97 | $122.97 |
| January 2020 | $140.57 | $140.57 |
| December 2019 | $142.01 | $142.01 |
| November 2019 | $133.73 | $133.73 |
| October 2019 | $120.81 | $120.81 |
| September 2019 | $119.09 | $119.09 |
| August 2019 | $105.93 | $105.93 |
| July 2019 | $117.37 | $117.37 |
| June 2019 | $136.13 | $136.13 |
| May 2019 | $126.26 | $126.26 |
| April 2019 | $136.17 | $136.17 |
| March 2019 | $141.72 | $141.72 |
| February 2019 | $134.36 | $134.36 |
| January 2019 | $132.03 | $132.03 |
| December 2018 | $113.31 | $113.31 |
| November 2018 | $123.39 | $123.39 |
| October 2018 | $119.37 | $119.37 |
| September 2018 | $111.93 | $111.93 |
| August 2018 | $112.02 | $112.02 |
| July 2018 | $115.45 | $115.45 |
| June 2018 | $113.72 | $113.72 |
| May 2018 | $117.87 | $117.87 |
| April 2018 | $115.59 | $115.59 |
| March 2018 | $122.65 | $122.65 |
| February 2018 | $119.34 | $119.34 |
| January 2018 | $127.50 | $127.50 |
| December 2017 | $111.15 | $111.15 |
| November 2017 | $111.75 | $111.75 |
| October 2017 | $104.19 | $104.19 |
| September 2017 | $100.06 | $100.06 |
| August 2017 | $106.25 | $106.25 |
| July 2017 | $97.12 | $97.12 |
| June 2017 | $103.19 | $103.19 |
| May 2017 | $99.02 | $99.02 |
| April 2017 | $90.74 | $90.74 |
| March 2017 | $91.13 | $91.13 |
| February 2017 | $83.89 | $83.89 |
| January 2017 | $77.65 | $77.65 |
| December 2016 | $79.50 | $79.50 |
| November 2016 | $79.55 | $79.55 |
| October 2016 | $80.35 | $80.35 |
| September 2016 | $88.14 | $88.14 |
| August 2016 | $85.13 | $85.13 |
| July 2016 | $83.90 | $83.90 |
| June 2016 | $72.82 | $72.82 |
| May 2016 | $73.31 | $73.31 |
| April 2016 | $71.89 | $71.89 |
| March 2016 | $70.86 | $70.86 |
| February 2016 | $69.27 | $69.27 |
| January 2016 | $68.30 | $68.30 |
| December 2015 | $71.55 | $71.55 |
| November 2015 | $71.53 | $71.53 |
| October 2015 | $69.54 | $69.54 |
| September 2015 | $65.34 | $65.34 |
| August 2015 | $71.95 | $71.95 |
| July 2015 | $76.22 | $76.22 |
| June 2015 | $74.68 | $74.68 |
| May 2015 | $76.69 | $76.69 |
| April 2015 | $78.68 | $78.68 |
| March 2015 | $83.32 | $83.32 |
| February 2015 | $82.33 | $82.33 |
| January 2015 | $81.97 | $81.97 |
| December 2014 | $76.61 | $76.61 |
| November 2014 | $78.38 | $78.38 |
| October 2014 | $74.49 | $74.49 |
| September 2014 | $70.95 | $70.95 |
| August 2014 | $75.29 | $75.29 |
| July 2014 | $72.75 | $72.75 |
| June 2014 | $73.62 | $73.62 |
| May 2014 | $73.01 | $73.01 |
| April 2014 | $70.44 | $70.44 |
| March 2014 | $74.38 | $74.38 |
| February 2014 | $74.23 | $74.23 |
| January 2014 | $72 | $72 |
| December 2013 | $68.80 | $68.80 |
| November 2013 | $69.12 | $69.12 |
| October 2013 | $64.27 | $64.27 |
| September 2013 | $66.18 | $66.18 |
| August 2013 | $62.39 | $62.39 |
| July 2013 | $64.20 | $64.20 |
| June 2013 | $59.73 | $59.73 |
| May 2013 | $59.34 | $59.34 |
| April 2013 | $57.68 | $57.68 |
| March 2013 | $63.76 | $63.76 |
| February 2013 | $62.55 | $62.55 |
| January 2013 | $62.56 | $62.56 |
| December 2012 | $62.20 | $62.20 |
| November 2012 | $61.24 | $61.24 |
| October 2012 | $59.12 | $59.12 |
| September 2012 | $53.42 | $53.42 |
| August 2012 | $52.06 | $52.06 |
| July 2012 | $48.33 | $48.33 |
| June 2012 | $53.81 | $53.81 |
| May 2012 | $51.95 | $51.95 |
| April 2012 | $56.16 | $56.16 |
| March 2012 | $61.07 | $61.07 |
| February 2012 | $57.78 | $57.78 |
| January 2012 | $58.33 | $58.33 |
| December 2011 | $59.45 | $59.45 |
| November 2011 | $55.11 | $55.11 |
| October 2011 | $52 | $52 |
| September 2011 | $46.19 | $46.19 |
| August 2011 | $50.44 | $50.44 |
| July 2011 | $55.58 | $55.58 |
| June 2011 | $62.01 | $62.01 |
| May 2011 | $59.81 | $59.81 |
| April 2011 | $62.16 | $62.16 |
| March 2011 | $59.90 | $59.90 |
| February 2011 | $61.35 | $61.35 |
| January 2011 | $59.84 | $59.84 |
| December 2010 | $61.35 | $61.35 |
| November 2010 | $58.30 | $58.30 |
| October 2010 | $55.98 | $55.98 |
| September 2010 | $53.58 | $53.58 |
| August 2010 | $47.15 | $47.15 |
| July 2010 | $48.88 | $48.88 |
| June 2010 | $46.30 | $46.30 |
| May 2010 | $44.36 | $44.36 |
| April 2010 | $49.93 | $49.93 |
| March 2010 | $49 | $49 |
| February 2010 | $43.36 | $43.36 |
| January 2010 | $44.53 | $44.53 |
| December 2009 | $41.49 | $41.49 |
| November 2009 | $41.39 | $41.39 |
| October 2009 | $36.29 | $36.29 |
| September 2009 | $37.31 | $37.31 |
| August 2009 | $38.14 | $38.14 |
| July 2009 | $31.23 | $31.23 |
| June 2009 | $31.12 | $31.12 |
| May 2009 | $31.67 | $31.67 |
| April 2009 | $29.55 | $29.55 |
| March 2009 | $26.96 | $26.96 |
| February 2009 | $27.02 | $27.02 |
| January 2009 | $32.88 | $32.88 |
| December 2008 | $31.03 | $31.03 |
| November 2008 | $35.74 | $35.74 |
| October 2008 | $40.30 | $40.30 |
| September 2008 | $50.59 | $50.59 |
| August 2008 | $55.93 | $55.93 |
| July 2008 | $53.13 | $53.13 |
| June 2008 | $45.92 | $45.92 |
| May 2008 | $42.10 | $42.10 |
| April 2008 | $41.51 | $41.51 |
| March 2008 | $41.48 | $41.48 |
| February 2008 | $46.45 | $46.45 |
| January 2008 | $46.04 | $46.04 |
| December 2007 | $46.19 | $46.19 |
| November 2007 | $44.24 | $44.24 |
| October 2007 | $43.19 | $43.19 |
| September 2007 | $37.10 | $37.10 |
| August 2007 | $35.77 | $35.77 |
| July 2007 | $36.13 | $36.13 |
| June 2007 | $37.64 | $37.64 |
| May 2007 | $35.69 | $35.69 |
| April 2007 | $37.38 | $37.38 |
| March 2007 | $42.33 | $42.33 |
| February 2007 | $40.69 | $40.69 |
| January 2007 | $40.85 | $40.85 |
| December 2006 | $42.13 | $42.13 |
| November 2006 | $43.59 | $43.59 |
| October 2006 | $48.58 | $48.58 |
| September 2006 | $47.28 | $47.28 |
| August 2006 | $47.20 | $47.20 |
| July 2006 | $40.13 | $40.13 |
| June 2006 | $41.93 | $41.93 |
| May 2006 | $41.53 | $41.53 |
| April 2006 | $46.38 | $46.38 |
| March 2006 | $49.73 | $49.73 |
| February 2006 | $51.26 | $51.26 |
| January 2006 | $53.32 | $53.32 |
| December 2005 | $44.58 | $44.58 |
| November 2005 | $45 | $45 |
| October 2005 | $40.35 | $40.35 |
| September 2005 | $34.99 | $34.99 |
| August 2005 | $35.26 | $35.26 |
| July 2005 | $34.77 | $34.77 |
| June 2005 | $33.06 | $33.06 |
| May 2005 | $33.31 | $33.31 |
| April 2005 | $29.88 | $29.88 |
| March 2005 | $30.36 | $30.36 |
| February 2005 | $31.82 | $31.82 |
| January 2005 | $33.41 | $33.41 |
| December 2004 | $38.29 | $38.29 |
| November 2004 | $37.26 | $37.26 |
| October 2004 | $35.55 | $35.55 |
| September 2004 | $30.61 | $30.61 |
| August 2004 | $29.36 | $29.36 |
| July 2004 | $30.56 | $30.56 |
| June 2004 | $35.13 | $35.13 |
| May 2004 | $36.71 | $36.71 |
| April 2004 | $38.01 | $38.01 |
| March 2004 | $38.22 | $38.22 |
| February 2004 | $37.08 | $37.08 |
| January 2004 | $36.72 | $36.72 |
| December 2003 | $30.60 | $30.60 |
| November 2003 | $30.56 | $30.56 |
| October 2003 | $28.31 | $28.31 |
| September 2003 | $25.45 | $25.45 |
| August 2003 | $24.75 | $24.75 |
| July 2003 | $27.17 | $27.17 |
| June 2003 | $25.49 | $25.49 |
| May 2003 | $24.68 | $24.68 |
| April 2003 | $23.91 | $23.91 |
| March 2003 | $23.88 | $23.88 |
| February 2003 | $22.38 | $22.38 |
| January 2003 | $23.14 | $23.14 |
| December 2002 | $21.96 | $21.96 |
| November 2002 | $20.67 | $20.67 |
| October 2002 | $21.35 | $21.35 |
| September 2002 | $19.03 | $19.03 |
| August 2002 | $18.83 | $18.83 |
| July 2002 | $18.51 | $18.51 |
| June 2002 | $17.95 | $17.95 |
| May 2002 | $20.77 | $20.77 |
| April 2002 | $19.19 | $19.19 |
| March 2002 | $18.11 | $18.11 |
| February 2002 | $17.88 | $17.88 |
| January 2002 | $17.45 | $17.45 |
| December 2001 | $15.78 | $15.78 |
| November 2001 | $15.28 | $15.28 |
| October 2001 | $14.85 | $14.85 |
| September 2001 | $14.20 | $14.20 |
| August 2001 | $14.61 | $14.61 |
| July 2001 | $15.83 | $15.83 |
| June 2001 | $15.83 | $15.83 |
| May 2001 | $16.05 | $16.05 |
| April 2001 | $15.25 | $15.25 |
| March 2001 | $13.46 | $13.46 |
| February 2001 | $14.70 | $14.70 |
| January 2001 | $14.52 | $14.52 |
| December 2000 | $15.04 | $15.04 |
| November 2000 | $13.03 | $13.03 |
| October 2000 | $10.82 | $10.82 |
| September 2000 | $10 | $10 |
| August 2000 | $10.17 | $10.17 |
| July 2000 | $9.52 | $9.52 |
| June 2000 | $8.66 | $8.66 |
| May 2000 | $9.15 | $9.15 |
| April 2000 | $8.86 | $8.86 |
| March 2000 | $10.10 | $10.10 |
| February 2000 | $8.84 | $8.84 |
| January 2000 | $8.44 | $8.44 |
| December 1999 | $6.60 | $6.60 |
| November 1999 | $5.78 | $5.78 |
| October 1999 | $4.66 | $4.66 |
| September 1999 | $4.84 | $4.84 |
| August 1999 | $4.79 | $4.79 |
| July 1999 | $5.19 | $5.19 |
| June 1999 | $5.59 | $5.59 |
| May 1999 | $4.17 | $4.17 |
| April 1999 | $3.81 | $3.81 |
| March 1999 | $3.92 | $3.92 |
| February 1999 | $3.23 | $3.23 |
| January 1999 | $3.52 | $3.52 |
| December 1998 | $3.83 | $3.83 |
| November 1998 | $3.96 | $3.99 |
| October 1998 | $3.92 | $3.94 |
| September 1998 | $3.53 | $3.55 |
| August 1998 | $3.40 | $3.44 |
| July 1998 | $3.46 | $3.51 |
| June 1998 | $3.87 | $3.92 |
| May 1998 | $4.73 | $4.82 |
| April 1998 | $4.82 | $4.91 |
| March 1998 | $5.45 | $5.55 |
| February 1998 | $5.67 | $5.81 |
| January 1998 | $4.99 | $5.11 |
| December 1997 | $4.95 | $5.06 |
| November 1997 | $5.62 | $5.77 |
| October 1997 | $5.69 | $5.85 |
| September 1997 | $6.04 | $6.21 |
| August 1997 | $5.52 | $5.69 |
| July 1997 | $5.64 | $5.81 |
| June 1997 | $5.25 | $5.41 |
| May 1997 | $5.10 | $5.28 |
| April 1997 | $4.63 | $4.79 |
| March 1997 | $5.15 | $5.33 |
| February 1997 | $5.53 | $5.75 |
| January 1997 | $5.26 | $5.47 |
| December 1996 | $4.87 | $5.06 |
| November 1996 | $4.69 | $4.89 |
| October 1996 | $4.29 | $4.48 |
| September 1996 | $4.57 | $4.77 |
| August 1996 | $4.31 | $4.52 |
| July 1996 | $4.23 | $4.44 |
| June 1996 | $4.89 | $5.13 |
| May 1996 | $5.36 | $5.64 |
| April 1996 | $5.38 | $5.66 |
| March 1996 | $4.69 | $4.94 |
| February 1996 | $4.87 | $5.14 |
| January 1996 | $4.50 | $4.76 |
| December 1995 | $4.48 | $4.73 |
| November 1995 | $4.47 | $4.74 |
| October 1995 | $4.78 | $5.07 |
| September 1995 | $4.98 | $5.28 |
| August 1995 | $5 | $5.32 |
| July 1995 | $5.11 | $5.43 |
| June 1995 | $5.19 | $5.52 |
| May 1995 | $4.83 | $5.16 |
| April 1995 | $4.24 | $4.53 |
| March 1995 | $3.96 | $4.23 |
| February 1995 | $3.36 | $3.60 |
| January 1995 | $3.38 | $3.62 |
| December 1994 | $3.23 | $3.46 |
| November 1994 | $3.13 | $3.37 |
| October 1994 | $3.37 | $3.63 |
| September 1994 | $3.30 | $3.57 |
| August 1994 | $3.47 | $3.76 |
| July 1994 | $3.27 | $3.54 |
| June 1994 | $3.20 | $3.48 |
| May 1994 | $2.92 | $3.18 |
| April 1994 | $3.19 | $3.47 |
| March 1994 | $3.04 | $3.32 |
| February 1994 | $3.13 | $3.42 |
| January 1994 | $3.11 | $3.40 |
| December 1993 | $2.66 | $2.92 |
| November 1993 | $2.31 | $2.53 |
| October 1993 | $2.21 | $2.42 |
| September 1993 | $2.18 | $2.40 |
| August 1993 | $2.28 | $2.52 |
| July 1993 | $2.31 | $2.55 |
| June 1993 | $2.28 | $2.53 |
| May 1993 | $2.14 | $2.37 |
| April 1993 | $2.04 | $2.26 |
| March 1993 | $2.03 | $2.26 |
| February 1993 | $1.98 | $2.20 |
| January 1993 | $1.96 | $2.18 |
| December 1992 | $1.91 | $2.14 |
| November 1992 | $1.76 | $1.97 |
| October 1992 | $1.64 | $1.84 |
| September 1992 | $1.53 | $1.73 |
| August 1992 | $1.48 | $1.67 |
| July 1992 | $1.57 | $1.77 |
| June 1992 | $1.44 | $1.63 |
| May 1992 | $1.56 | $1.77 |
| April 1992 | $1.53 | $1.74 |
| March 1992 | $1.68 | $1.92 |
| February 1992 | $1.72 | $1.97 |
| January 1992 | $1.49 | $1.71 |
| December 1991 | $1.45 | $1.66 |
| November 1991 | $1.49 | $1.71 |
| October 1991 | $1.57 | $1.81 |
| September 1991 | $1.39 | $1.61 |
| August 1991 | $1.65 | $1.91 |
| July 1991 | $1.68 | $1.94 |
| June 1991 | $1.70 | $1.97 |
| May 1991 | $1.89 | $2.20 |
| April 1991 | $1.96 | $2.27 |
| March 1991 | $1.88 | $2.19 |
| February 1991 | $1.63 | $1.90 |
| January 1991 | $1.58 | $1.84 |
| December 1990 | $1.23 | $1.45 |
| November 1990 | $1.29 | $1.52 |
| October 1990 | $1.01 | $1.19 |
| September 1990 | $1.19 | $1.40 |
| August 1990 | $1.25 | $1.47 |
| July 1990 | $1.33 | $1.57 |
| June 1990 | $1.12 | $1.33 |
| May 1990 | $1.09 | $1.29 |
| April 1990 | $0.95 | $1.13 |
| March 1990 | $0.98 | $1.18 |
| February 1990 | $0.92 | $1.10 |
| January 1990 | $0.82 | $0.98 |
| December 1989 | $0.84 | $1.02 |
| November 1989 | $0.87 | $1.05 |
| October 1989 | $0.81 | $0.98 |
| September 1989 | $0.99 | $1.21 |
| August 1989 | $1.07 | $1.30 |
| July 1989 | $1.03 | $1.25 |
| June 1989 | $0.93 | $1.13 |
| May 1989 | $1.01 | $1.24 |
| April 1989 | $1 | $1.22 |
| March 1989 | $0.98 | $1.21 |
| February 1989 | $1.05 | $1.30 |
| January 1989 | $1.05 | $1.30 |
| December 1988 | $1.05 | $1.30 |
| November 1988 | $1.01 | $1.25 |
| October 1988 | $1.08 | $1.34 |
| September 1988 | $1.03 | $1.29 |
| August 1988 | $1.06 | $1.32 |
| July 1988 | $1.07 | $1.34 |
| June 1988 | $1.14 | $1.43 |
| May 1988 | $0.99 | $1.24 |
| April 1988 | $1.01 | $1.27 |
| March 1988 | $0.96 | $1.21 |
| February 1988 | $1.02 | $1.29 |
| January 1988 | $0.93 | $1.18 |
| December 1987 | $1.22 | $1.34 |
| November 1987 | $0.94 | $1.03 |
| October 1987 | $1.24 | $1.36 |
| September 1987 | $1.76 | $1.93 |
| August 1987 | $1.78 | $1.96 |
| July 1987 | $1.81 | $1.99 |
| June 1987 | $1.58 | $1.74 |
| May 1987 | $1.63 | $1.79 |
| April 1987 | $1.61 | $1.77 |
| March 1987 | $1.33 | $1.47 |
| February 1987 | $1.46 | $1.61 |
| January 1987 | $1.32 | $1.45 |
| December 1986 | $1.13 | $1.25 |
| November 1986 | $1.19 | $1.32 |
| October 1986 | $1.29 | $1.43 |
| September 1986 | $1.18 | $1.31 |
| August 1986 | $1.34 | $1.48 |
| July 1986 | $1.26 | $1.40 |
| June 1986 | $1.28 | $1.41 |
| May 1986 | $1.36 | $1.51 |
| April 1986 | $1.45 | $1.60 |
| March 1986 | $1.35 | $1.49 |
| February 1986 | $1.44 | $1.59 |
| January 1986 | $1.37 | $1.51 |
| December 1985 | $1.42 | $1.57 |
| November 1985 | $1.35 | $1.49 |
| October 1985 | $1.19 | $1.32 |
| September 1985 | $1.30 | $1.44 |
| August 1985 | $1.54 | $1.70 |
| July 1985 | $1.55 | $1.71 |
| June 1985 | $1.45 | $1.61 |
| May 1985 | $1.54 | $1.70 |
| April 1985 | $1.50 | $1.66 |
| March 1985 | $1.61 | $1.78 |
| February 1985 | $1.87 | $2.07 |
| January 1985 | $1.94 | $2.15 |
| December 1984 | $1.85 | $2.05 |
| November 1984 | $1.73 | $1.92 |
| October 1984 | $1.94 | $2.15 |
| September 1984 | $1.91 | $2.11 |
| August 1984 | $2.17 | $2.40 |
| July 1984 | $1.80 | $1.99 |
| June 1984 | $1.93 | $2.14 |
| May 1984 | $1.84 | $2.03 |
| April 1984 | $2.07 | $2.30 |
| March 1984 | $2.03 | $2.25 |
| February 1984 | $2.10 | $2.33 |
| January 1984 | $2.28 | $2.52 |
| December 1983 | $2.72 | $3.01 |
| November 1983 | $2.77 | $3.06 |
| October 1983 | $2.45 | $2.71 |
| September 1983 | $2.82 | $3.12 |
| August 1983 | $2.71 | $3 |
| July 1983 | $2.76 | $3.06 |
| June 1983 | $3.05 | $3.37 |
| May 1983 | $2.55 | $2.82 |
| April 1983 | $2.28 | $2.52 |
| March 1983 | $2.21 | $2.45 |
| February 1983 | $1.78 | $1.97 |
| January 1983 | $1.67 | $1.84 |
| December 1982 | $1.60 | $1.77 |
| November 1982 | $1.48 | $1.64 |
| October 1982 | $1.22 | $1.35 |
| September 1982 | $1.08 | $1.20 |
| August 1982 | $1.05 | $1.16 |
| July 1982 | $0.97 | $1.07 |
| June 1982 | $0.90 | $1 |
| May 1982 | $0.83 | $0.92 |
| April 1982 | $0.88 | $0.97 |
| March 1982 | $0.78 | $0.87 |
| February 1982 | $0.72 | $0.79 |
| January 1982 | $0.68 | $0.76 |
| December 1981 | $0.75 | $0.83 |
| November 1981 | $0.75 | $0.83 |
| October 1981 | $0.73 | $0.81 |
| September 1981 | $0.67 | $0.74 |
| August 1981 | $0.69 | $0.76 |
| July 1981 | $0.77 | $0.85 |
| June 1981 | $0.71 | $0.78 |
| May 1981 | $0.64 | $0.71 |
| April 1981 | $0.70 | $0.77 |
| March 1981 | $0.63 | $0.70 |
| February 1981 | $0.59 | $0.65 |
| January 1981 | $0.66 | $0.73 |
| December 1980 | $0.70 | $0.77 |
| November 1980 | $0.69 | $0.77 |
| October 1980 | $0.68 | $0.75 |
| September 1980 | $0.72 | $0.80 |
| August 1980 | $0.71 | $0.79 |
| July 1980 | $0.67 | $0.74 |
| June 1980 | $0.58 | $0.64 |
| May 1980 | $0.66 | $0.73 |
| April 1980 | $0.59 | $0.65 |
| March 1980 | $0.63 | $0.69 |
VAR
Price: $177.07
52 week price:
Forward Dividend Yield: 0.03%
Earnings Per Share: 3.03 USD
P/E Ratio: 58.40
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 537196
Ebitda: 143.7 millionMarket Capitalization: 16.3 billion