VersaBank ( VBNK) - Price History
Monthly price history for VBNK (VersaBank)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $11.22 | $11.22 |
| March 2025 | $10.36 | $10.36 |
| February 2025 | $12.49 | $12.49 |
| January 2025 | $13.84 | $13.84 |
| December 2024 | $13.83 | $13.85 |
| November 2024 | $17.97 | $17.99 |
| October 2024 | $14.98 | $15 |
| September 2024 | $13.24 | $13.28 |
| August 2024 | $13.46 | $13.50 |
| July 2024 | $12.09 | $12.12 |
| June 2024 | $10.71 | $10.76 |
| May 2024 | $9.67 | $9.71 |
| April 2024 | $10.01 | $10.05 |
| March 2024 | $10.54 | $10.60 |
| February 2024 | $11.78 | $11.85 |
| January 2024 | $11.21 | $11.28 |
| December 2023 | $10.86 | $10.95 |
| November 2023 | $7.78 | $7.84 |
| October 2023 | $7.59 | $7.65 |
| September 2023 | $7.78 | $7.86 |
| August 2023 | $8.46 | $8.55 |
| July 2023 | $8.79 | $8.88 |
| June 2023 | $7.48 | $7.58 |
| May 2023 | $6.93 | $7.02 |
| April 2023 | $7.26 | $7.35 |
| March 2023 | $7.26 | $7.37 |
| February 2023 | $7.35 | $7.46 |
| January 2023 | $7.68 | $7.80 |
| December 2022 | $7.39 | $7.52 |
| November 2022 | $6.56 | $6.68 |
| October 2022 | $6.81 | $6.94 |
| September 2022 | $6.84 | $6.98 |
| August 2022 | $7.26 | $7.41 |
| July 2022 | $7.27 | $7.42 |
| June 2022 | $7.12 | $7.28 |
| May 2022 | $8.94 | $9.15 |
| April 2022 | $9.99 | $10.22 |
| March 2022 | $11.12 | $11.40 |
| February 2022 | $11.19 | $11.47 |
| January 2022 | $11.37 | $11.65 |
| December 2021 | $11.59 | $11.90 |
| November 2021 | $12.44 | $12.77 |
| October 2021 | $11.72 | $12.03 |
| September 2021 | $10.76 | $11.04 |
| August 2021 | $10.25 | $10.54 |
| July 2021 | $10.24 | $10.53 |
| June 2021 | $10.22 | $10.52 |
| May 2021 | $11.50 | $11.85 |
| April 2021 | $11.69 | $12.05 |
| March 2021 | $11.96 | $12.32 |
| February 2021 | $11.95 | $12.33 |
| January 2021 | $8.46 | $8.73 |
| November 2020 | $5.19 | $5.37 |
| September 2020 | $5.30 | $5.51 |
| August 2020 | $5.01 | $5.20 |
| July 2020 | $4.88 | $5.07 |
| June 2020 | $4.67 | $4.87 |
| May 2020 | $4.20 | $4.38 |
| April 2020 | $3.89 | $4.06 |
| February 2020 | $5.18 | $5.42 |
| January 2020 | $5.44 | $5.70 |
| December 2019 | $5.42 | $5.70 |
| November 2019 | $5.16 | $5.42 |
| October 2019 | $4.89 | $5.14 |
| September 2019 | $4.95 | $5.22 |
| August 2019 | $4.95 | $5.21 |
| July 2019 | $5.20 | $5.48 |
| June 2019 | $5.12 | $5.40 |
| May 2019 | $5.12 | $5.41 |
| April 2019 | $5.30 | $5.60 |
| March 2019 | $5.32 | $5.63 |
| February 2019 | $5.61 | $5.94 |
| January 2019 | $5.38 | $5.70 |
| December 2018 | $4.87 | $5.17 |
| November 2018 | $5.39 | $5.71 |
| October 2018 | $5.12 | $5.43 |
| September 2018 | $5.14 | $5.46 |
| August 2018 | $5.13 | $5.45 |
| June 2018 | $5.31 | $5.65 |
| February 2018 | $5.98 | $6.36 |
| October 2017 | $4.16 | $4.43 |
| September 2017 | $3.73 | $3.98 |
| August 2017 | $3.31 | $3.53 |
VBNK
Price: $11.22
Dividend Yield: 0.69%
Forward Dividend Yield: 0.62%
Payout Ratio: 5.69%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 10.97
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 10430
Market Capitalization: 321.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -3.44%
DGR5: 26.06%