VersaBank - Price History
Monthly price history for VBNK (VersaBank)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.91 | $9.91 |
| March 2024 | $10.60 | $10.60 |
| February 2024 | $11.85 | $11.85 |
| January 2024 | $11.28 | $11.28 |
| December 2023 | $10.93 | $10.95 |
| November 2023 | $7.83 | $7.84 |
| October 2023 | $7.64 | $7.65 |
| September 2023 | $7.82 | $7.86 |
| August 2023 | $8.52 | $8.55 |
| July 2023 | $8.84 | $8.88 |
| June 2023 | $7.53 | $7.58 |
| May 2023 | $6.97 | $7.02 |
| April 2023 | $7.30 | $7.35 |
| March 2023 | $7.30 | $7.37 |
| February 2023 | $7.39 | $7.46 |
| January 2023 | $7.73 | $7.80 |
| December 2022 | $7.44 | $7.52 |
| November 2022 | $6.60 | $6.68 |
| October 2022 | $6.86 | $6.94 |
| September 2022 | $6.88 | $6.98 |
| August 2022 | $7.31 | $7.41 |
| July 2022 | $7.32 | $7.42 |
| June 2022 | $7.16 | $7.28 |
| May 2022 | $9 | $9.15 |
| April 2022 | $10.05 | $10.22 |
| March 2022 | $11.19 | $11.40 |
| February 2022 | $11.26 | $11.47 |
| January 2022 | $11.44 | $11.65 |
| December 2021 | $11.68 | $11.91 |
| November 2021 | $12.52 | $12.77 |
| October 2021 | $11.79 | $12.03 |
| September 2021 | $10.83 | $11.04 |
| August 2021 | $10.31 | $10.54 |
| July 2021 | $10.30 | $10.53 |
| June 2021 | $10.28 | $10.52 |
| May 2021 | $11.57 | $11.85 |
| April 2021 | $11.76 | $12.05 |
| March 2021 | $12.04 | $12.32 |
| February 2021 | $12.02 | $12.33 |
| January 2021 | $8.51 | $8.73 |
| November 2020 | $5.22 | $5.37 |
| September 2020 | $5.34 | $5.51 |
| August 2020 | $5.04 | $5.20 |
| July 2020 | $4.91 | $5.07 |
| June 2020 | $4.70 | $4.87 |
| May 2020 | $4.23 | $4.38 |
| April 2020 | $3.92 | $4.06 |
| February 2020 | $5.21 | $5.42 |
| January 2020 | $5.48 | $5.70 |
| December 2019 | $5.46 | $5.70 |
| November 2019 | $5.20 | $5.42 |
| October 2019 | $4.92 | $5.14 |
| September 2019 | $4.98 | $5.22 |
| August 2019 | $4.98 | $5.21 |
| July 2019 | $5.23 | $5.48 |
| June 2019 | $5.15 | $5.40 |
| May 2019 | $5.15 | $5.41 |
| April 2019 | $5.33 | $5.60 |
| March 2019 | $5.35 | $5.63 |
| February 2019 | $5.64 | $5.94 |
| January 2019 | $5.42 | $5.70 |
| December 2018 | $4.90 | $5.17 |
| November 2018 | $5.42 | $5.71 |
| October 2018 | $5.15 | $5.43 |
| September 2018 | $5.17 | $5.46 |
| August 2018 | $5.16 | $5.45 |
| June 2018 | $5.34 | $5.65 |
| February 2018 | $6.01 | $6.36 |
| October 2017 | $4.18 | $4.43 |
| September 2017 | $3.76 | $3.98 |
| August 2017 | $3.33 | $3.53 |
VBNK
Price: $9.91
Dividend Yield: 0.01%
Forward Dividend Yield: 0.75%
Payout Ratio: 6.32%
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 9.53
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 10430
Market Capitalization: 270.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: 0.11%
DGR5: 2.80%