VersaBank ( VBNK) - Price History
Monthly price history for VBNK (VersaBank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.17 | $19.17 |
| May 2026 | $18.04 | $18.04 |
| April 2026 | $17.91 | $17.91 |
| March 2026 | $14.16 | $14.17 |
| February 2026 | $16.48 | $16.50 |
| January 2026 | $15.49 | $15.51 |
| December 2025 | $14.95 | $14.98 |
| November 2025 | $12.07 | $12.10 |
| October 2025 | $11.84 | $11.87 |
| September 2025 | $12.16 | $12.21 |
| August 2025 | $10.93 | $10.97 |
| July 2025 | $11.78 | $11.82 |
| June 2025 | $11.34 | $11.40 |
| May 2025 | $11.57 | $11.63 |
| April 2025 | $11.02 | $11.08 |
| March 2025 | $10.29 | $10.36 |
| February 2025 | $12.40 | $12.49 |
| January 2025 | $13.74 | $13.84 |
| December 2024 | $13.73 | $13.85 |
| November 2024 | $17.84 | $17.99 |
| October 2024 | $14.87 | $15 |
| September 2024 | $13.15 | $13.28 |
| August 2024 | $13.37 | $13.50 |
| July 2024 | $12 | $12.12 |
| June 2024 | $10.64 | $10.76 |
| May 2024 | $9.60 | $9.71 |
| April 2024 | $9.94 | $10.05 |
| March 2024 | $10.46 | $10.60 |
| February 2024 | $11.69 | $11.85 |
| January 2024 | $11.13 | $11.28 |
| December 2023 | $10.79 | $10.95 |
| November 2023 | $7.72 | $7.84 |
| October 2023 | $7.54 | $7.65 |
| September 2023 | $7.72 | $7.86 |
| August 2023 | $8.40 | $8.55 |
| July 2023 | $8.73 | $8.88 |
| June 2023 | $7.43 | $7.58 |
| May 2023 | $6.88 | $7.02 |
| April 2023 | $7.20 | $7.35 |
| March 2023 | $7.21 | $7.37 |
| February 2023 | $7.30 | $7.46 |
| January 2023 | $7.63 | $7.80 |
| December 2022 | $7.34 | $7.52 |
| November 2022 | $6.52 | $6.68 |
| October 2022 | $6.76 | $6.94 |
| September 2022 | $6.79 | $6.98 |
| August 2022 | $7.21 | $7.41 |
| July 2022 | $7.22 | $7.42 |
| June 2022 | $7.06 | $7.28 |
| May 2022 | $8.88 | $9.15 |
| April 2022 | $9.92 | $10.22 |
| March 2022 | $11.04 | $11.40 |
| February 2022 | $11.11 | $11.47 |
| January 2022 | $11.29 | $11.65 |
| December 2021 | $11.51 | $11.90 |
| November 2021 | $12.35 | $12.77 |
| October 2021 | $11.64 | $12.03 |
| September 2021 | $10.68 | $11.04 |
| August 2021 | $10.18 | $10.54 |
| July 2021 | $10.16 | $10.53 |
| June 2021 | $10.14 | $10.52 |
| May 2021 | $11.42 | $11.85 |
| April 2021 | $11.61 | $12.05 |
| March 2021 | $11.88 | $12.32 |
| February 2021 | $11.86 | $12.33 |
| January 2021 | $8.40 | $8.73 |
| November 2020 | $5.15 | $5.37 |
| September 2020 | $5.26 | $5.51 |
| August 2020 | $4.98 | $5.20 |
| July 2020 | $4.85 | $5.07 |
| June 2020 | $4.64 | $4.87 |
| May 2020 | $4.17 | $4.38 |
| April 2020 | $3.86 | $4.06 |
| February 2020 | $5.14 | $5.42 |
| January 2020 | $5.41 | $5.70 |
| December 2019 | $5.38 | $5.70 |
| November 2019 | $5.13 | $5.42 |
| October 2019 | $4.86 | $5.14 |
| September 2019 | $4.92 | $5.22 |
| August 2019 | $4.91 | $5.21 |
| July 2019 | $5.16 | $5.48 |
| June 2019 | $5.06 | $5.40 |
| May 2019 | $5.07 | $5.41 |
| April 2019 | $5.25 | $5.60 |
| March 2019 | $5.27 | $5.63 |
| February 2019 | $5.55 | $5.94 |
| January 2019 | $5.33 | $5.70 |
| December 2018 | $4.82 | $5.17 |
| November 2018 | $5.33 | $5.71 |
| October 2018 | $5.07 | $5.43 |
| September 2018 | $5.09 | $5.46 |
| August 2018 | $5.08 | $5.45 |
| June 2018 | $5.26 | $5.65 |
| February 2018 | $5.92 | $6.36 |
| October 2017 | $4.12 | $4.43 |
| September 2017 | $3.70 | $3.98 |
| August 2017 | $3.28 | $3.53 |
VBNK
Price: $19.17
Dividend Yield: 0.38%
Forward Dividend Yield: 0.39%
Payout Ratio: 5.69%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 20.17
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: Canada
Volume: 10430
Market Capitalization: 611.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -14.69%
DGR5: -0.95%