10X Capital Venture Acquisition Corp ( VCVCU) - Price History
Stock symbol VCVCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCVCU (10X Capital Venture Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.15 | $11.15 |
| May 2023 | $11.15 | $11.15 |
| April 2023 | $11.15 | $11.15 |
| March 2023 | $11.15 | $11.15 |
| February 2023 | $11.15 | $11.15 |
| January 2023 | $11.15 | $11.15 |
| December 2022 | $11.15 | $11.15 |
| November 2022 | $11.15 | $11.15 |
| October 2022 | $11.15 | $11.15 |
| September 2022 | $11.15 | $11.15 |
| August 2022 | $11.15 | $11.15 |
| July 2022 | $11.15 | $11.15 |
| June 2022 | $11.15 | $11.15 |
| May 2022 | $11.15 | $11.15 |
| April 2022 | $11.15 | $11.15 |
| March 2022 | $11.15 | $11.15 |
| February 2022 | $11.15 | $11.15 |
| January 2022 | $11.15 | $11.15 |
| December 2021 | $11.15 | $11.15 |
| November 2021 | $11.15 | $11.15 |
| October 2021 | $10.79 | $10.79 |
| September 2021 | $10.79 | $10.79 |
| August 2021 | $10.79 | $10.79 |
| July 2021 | $11.15 | $11.15 |
| June 2021 | $10.71 | $10.71 |
| May 2021 | $10.75 | $10.75 |
| April 2021 | $10.80 | $10.80 |
| March 2021 | $10.72 | $10.72 |
| February 2021 | $12.16 | $12.16 |
| January 2021 | $11.70 | $11.70 |
| December 2020 | $10.65 | $10.65 |
| November 2020 | $10.10 | $10.10 |
VCVCU
Price: $11.15
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 4390
Market Capitalization: 200.8 million