10X Capital Venture Acquisition Corp. II - Price History
Stock symbol VCXA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCXA (10X Capital Venture Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.15 | $9.15 |
| December 2023 | $9.15 | $9.15 |
| November 2023 | $9.69 | $9.69 |
| October 2023 | $10.57 | $10.57 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $10.32 | $10.32 |
| June 2023 | $10.24 | $10.24 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.29 | $10.29 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $9.89 | $9.89 |
| November 2022 | $9.91 | $9.91 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10 | $10 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.80 | $9.80 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $10.23 | $10.23 |
| October 2021 | $9.75 | $9.75 |
VCXA
Price: $9.15
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4797
Market Capitalization: 88.8 million