10X Capital Venture Acquisition Corp. II - Price History
Stock symbol VCXAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCXAU (10X Capital Venture Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.44 | $8.44 |
| December 2023 | $8.44 | $8.44 |
| November 2023 | $9.80 | $9.80 |
| October 2023 | $10.57 | $10.57 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.49 | $10.49 |
| July 2023 | $10.28 | $10.28 |
| June 2023 | $10.25 | $10.25 |
| May 2023 | $10.29 | $10.29 |
| April 2023 | $10.30 | $10.30 |
| March 2023 | $10.16 | $10.16 |
| February 2023 | $10.11 | $10.11 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $9.89 | $9.89 |
| November 2022 | $9.91 | $9.91 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10 | $10 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $10.13 | $10.13 |
| February 2022 | $10.11 | $10.11 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $10.42 | $10.42 |
| November 2021 | $11.40 | $11.40 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $10 | $10 |
VCXAU
Price: $8.44
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 702
Market Capitalization: 34.5 million