Venus Acquisition Corporation - Price History
Stock symbol VENA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VENA (Venus Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.47 | $10.47 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.47 | $10.47 |
| February 2023 | $10.47 | $10.47 |
| January 2023 | $10.47 | $10.47 |
| December 2022 | $10.47 | $10.47 |
| November 2022 | $9.72 | $9.72 |
| October 2022 | $10.29 | $10.29 |
| September 2022 | $10.35 | $10.35 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $10.29 | $10.29 |
| June 2022 | $10.22 | $10.22 |
| May 2022 | $10.22 | $10.22 |
| April 2022 | $10.18 | $10.18 |
| March 2022 | $10.14 | $10.14 |
| February 2022 | $10.11 | $10.11 |
| January 2022 | $10.07 | $10.07 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $10.05 | $10.05 |
| October 2021 | $10.06 | $10.06 |
| September 2021 | $10.02 | $10.02 |
| August 2021 | $9.96 | $9.96 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.94 | $9.94 |
VENA
Price: $10.47
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3974
Market Capitalization: 63.3 million