Venus Acquisition Corporation - Price History
Stock symbol VENAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VENAU (Venus Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.88 | $13.88 |
| June 2023 | $13.88 | $13.88 |
| May 2023 | $13.88 | $13.88 |
| April 2023 | $13.88 | $13.88 |
| March 2023 | $13.88 | $13.88 |
| February 2023 | $13.88 | $13.88 |
| January 2023 | $13.88 | $13.88 |
| December 2022 | $13.88 | $13.88 |
| November 2022 | $10.59 | $10.59 |
| October 2022 | $10.18 | $10.18 |
| September 2022 | $10.60 | $10.60 |
| August 2022 | $10.60 | $10.60 |
| July 2022 | $10.36 | $10.36 |
| June 2022 | $10.39 | $10.39 |
| May 2022 | $10.58 | $10.58 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $10.13 | $10.13 |
| February 2022 | $10.06 | $10.06 |
| January 2022 | $10.53 | $10.53 |
| December 2021 | $10.61 | $10.61 |
| November 2021 | $10.75 | $10.75 |
| October 2021 | $10.75 | $10.75 |
| September 2021 | $10.79 | $10.79 |
| August 2021 | $10.71 | $10.71 |
| July 2021 | $10.87 | $10.87 |
| June 2021 | $10.82 | $10.82 |
| May 2021 | $10.43 | $10.43 |
| April 2021 | $10.61 | $10.61 |
| March 2021 | $10 | $10 |
| February 2021 | $10.34 | $10.34 |
VENAU
Price: $13.88
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4978
Market Capitalization: 60.9 million