Viveon Health Acquisition Corp. - Price History
Stock symbol VHAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VHAQ (Viveon Health Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $10.81 | $10.81 |
| January 2024 | $11.26 | $11.26 |
| December 2023 | $11.28 | $11.28 |
| November 2023 | $11.41 | $11.41 |
| October 2023 | $11.40 | $11.40 |
| September 2023 | $11.19 | $11.19 |
| August 2023 | $11.25 | $11.25 |
| July 2023 | $11.19 | $11.19 |
| June 2023 | $11.01 | $11.01 |
| May 2023 | $11 | $11 |
| April 2023 | $11 | $11 |
| March 2023 | $10.95 | $10.95 |
| February 2023 | $10.73 | $10.73 |
| January 2023 | $10.87 | $10.87 |
| December 2022 | $10.65 | $10.65 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $10.43 | $10.43 |
| September 2022 | $10.36 | $10.36 |
| August 2022 | $10.33 | $10.33 |
| July 2022 | $10.33 | $10.33 |
| June 2022 | $10.25 | $10.25 |
| May 2022 | $10.21 | $10.21 |
| April 2022 | $10.19 | $10.19 |
| March 2022 | $10.10 | $10.10 |
| February 2022 | $10.08 | $10.08 |
| January 2022 | $10.06 | $10.06 |
| December 2021 | $10.02 | $10.02 |
| November 2021 | $10.01 | $10.01 |
| October 2021 | $10.01 | $10.01 |
| September 2021 | $9.99 | $9.99 |
| August 2021 | $9.94 | $9.94 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.90 | $9.90 |
| May 2021 | $9.89 | $9.89 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.82 | $9.82 |
| February 2021 | $10.06 | $10.06 |
VHAQ
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -287
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 2517
Market Capitalization: 59.8 million