Vanguard Dividend Appreciation Index Fund dividends

Last dividend for Vanguard Dividend Appreciation Index Fund (VIG) as of March 28, 2024 is 0.92 USD. The forward dividend yield for VIG as of March 28, 2024 is 2.02%. Average dividend growth rate for stock Vanguard Dividend Appreciation Index Fund (VIG) for past three years is 11.83%.

Dividend history for stock VIG (Vanguard Dividend Appreciation Index Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Vanguard Dividend Appreciation Index Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-21 2023-12-27 0.9156 USD (18.83%) 170.44 USD 170.44 USD
2023-09-28 2023-10-03 0.7705 USD (-0.32%) 155.38 USD 155.38 USD
2023-06-29 2023-07-05 0.7730 USD (3.22%) 154.50 USD 154.50 USD
2023-03-24 2023-03-29 0.7489 USD (-13.79%) 149.23 USD 149.23 USD
2022-12-20 2022-12-23 0.8687 USD (21.50%) 149.72 USD 150.48 USD
2022-09-19 2022-09-22 0.7150 USD (2.89%) 144.42 USD 145.99 USD
2022-06-21 2022-06-24 0.6949 USD (0.14%) 138.77 USD 140.97 USD
2022-03-21 2022-03-24 0.6939 USD (-10.17%) 157.34 USD 160.64 USD
2021-12-20 2021-12-23 0.7725 USD (10.44%) 160.64 USD 164.72 USD
2021-09-20 2021-09-23 0.6995 USD (3.63%) 151.06 USD 155.61 USD
2021-06-21 2021-06-24 0.6750 USD (31.55%) 147.15 USD 152.26 USD
2021-03-22 2021-03-25 0.5131 USD (-22.77%) 138.78 USD 144.24 USD
2020-12-21 2020-12-24 0.6644 USD (19.17%) 133.31 USD 139.05 USD
2020-09-29 2020-10-02 0.5575 USD (-7.18%) 121.85 USD 127.70 USD
2020-06-29 2020-07-02 0.6006 USD (26.71%) 109.82 USD 115.60 USD
2020-03-26 2020-03-31 0.4740 USD (-20.80%) 98.31 USD 104.03 USD
2019-12-18 2019-12-23 0.5985 USD (8.37%) 115.82 USD 123.15 USD
2019-09-24 2019-09-27 0.5523 USD (16.67%) 111.27 USD 118.88 USD
2019-06-17 2019-06-20 0.4734 USD (-7.12%) 105.74 USD 113.50 USD
2019-03-28 2019-04-02 0.5097 USD (-11.69%) 101.10 USD 108.97 USD
2018-12-17 2018-12-20 0.5772 USD (15.88%) 91.47 USD 99.05 USD
2018-09-26 2018-10-01 0.4981 USD (-11.95%) 101.54 USD 110.58 USD
2018-06-28 2018-07-03 0.5657 USD (42.60%) 92.66 USD 101.36 USD
2018-03-26 2018-03-29 0.3967 USD (-27.36%) 91.92 USD 101.12 USD
2017-12-21 2017-12-27 0.5461 USD (27%) 92.25 USD 101.89 USD
2017-09-20 2017-09-25 0.4300 USD (-16.99%) 84.93 USD 94.31 USD
2017-06-21 2017-06-27 0.5180 USD (21.88%) 83.29 USD 92.91 USD
2017-03-29 2017-04-04 0.4250 USD (-26.34%) 80.19 USD 89.95 USD
2016-12-22 2016-12-29 0.5770 USD (46.82%) 76.19 USD 85.86 USD
2016-09-13 2016-09-19 0.3930 USD (-11.88%) 72.73 USD 82.51 USD
2016-06-21 2016-06-27 0.4460 USD (8.78%) 72.18 USD 82.27 USD
2016-03-21 2016-03-28 0.4100 USD (-13.68%) 70.36 USD 80.64 USD
2015-12-23 2015-12-30 0.4750 USD (7.22%) 68.18 USD 78.53 USD
2015-09-23 2015-09-29 0.4430 USD (0.23%) 63.59 USD 73.70 USD
2015-06-26 2015-07-02 0.4420 USD (-3.70%) 68.70 USD 80.09 USD
2015-03-23 2015-03-27 0.4590 USD (0.22%) 69.71 USD 81.72 USD
2014-12-18 2014-12-24 0.4580 USD (17.44%) 68.84 USD 81.16 USD
2014-09-22 2014-09-26 0.3900 USD (-4.41%) 65.67 USD 77.86 USD
2014-06-23 2014-06-27 0.4080 USD (24.01%) 65.55 USD 78.11 USD
2014-03-24 2014-03-28 0.3290 USD (-17.34%) 61.91 USD 74.15 USD
2013-12-20 2013-12-27 0.3980 USD (11.48%) 61.51 USD 74.00 USD
2013-09-23 2013-09-27 0.3570 USD (3.48%) 58.28 USD 70.49 USD
2013-06-24 2013-06-28 0.3450 USD (19.79%) 53.75 USD 65.34 USD
2013-03-22 2013-03-28 0.2880 USD (-42.17%) 53.32 USD 65.16 USD
2012-12-20 2012-12-27 0.4980 USD (54.18%) 49.12 USD 60.29 USD
2012-09-24 2012-09-28 0.3230 USD (1.89%) 48.66 USD 60.22 USD
2012-06-25 2012-06-29 0.3170 USD (16.54%) 44.10 USD 54.88 USD
2012-03-26 2012-03-30 0.2720 USD (-18.07%) 46.84 USD 58.62 USD
2011-12-21 2011-12-28 0.3320 USD (16.49%) 43.08 USD 54.16 USD
2011-09-23 2011-09-29 0.2850 USD (0.71%) 38.27 USD 48.41 USD
2011-06-24 2011-06-30 0.2830 USD (4.04%) 42.44 USD 54.01 USD
2011-03-25 2011-03-31 0.2720 USD (-11.11%) 42.96 USD 54.95 USD
2010-12-22 2010-12-29 0.3060 USD (14.61%) 41.05 USD 52.77 USD
2010-09-24 2010-09-30 0.2670 USD (6.80%) 37.74 USD 48.80 USD
2010-06-24 2010-06-30 0.2500 USD (11.11%) 34.87 USD 45.34 USD
2010-03-25 2010-03-31 0.2250 USD (-6.64%) 37.07 USD 48.46 USD
2009-12-22 2009-12-29 0.2410 USD (4.33%) 35.80 USD 47.01 USD
2009-09-24 2009-09-30 0.2310 USD 33.44 USD 44.14 USD
2009-06-24 2009-06-30 0.2310 USD (-16.30%) 29.27 USD 38.84 USD
2009-03-25 2009-03-31 0.2760 USD (7.39%) 26.79 USD 35.76 USD
2008-12-22 2008-12-29 0.2570 USD (-4.10%) 29.01 USD 39.03 USD
2008-09-24 2008-09-30 0.2680 USD (-4.63%) 35.60 USD 48.20 USD
2008-06-24 2008-06-30 0.2810 USD (27.73%) 37.72 USD 51.36 USD
2008-03-25 2008-03-31 0.2200 USD (-21.71%) 39.19 USD 53.65 USD
2007-12-20 2007-12-27 0.2810 USD (29.49%) 40.52 USD 55.70 USD
2007-09-24 2007-09-28 0.2170 USD (13.61%) 41.61 USD 57.49 USD
2007-06-25 2007-06-29 0.1910 USD (3.80%) 40.62 USD 56.33 USD
2007-03-26 2007-03-30 0.1840 USD (-26.69%) 38.99 USD 54.25 USD
2006-12-22 2006-12-29 0.2510 USD (41.81%) 38.33 USD 53.51 USD
2006-09-25 2006-09-29 0.1770 USD (80.61%) 36.42 USD 51.09 USD
2006-06-26 2006-06-30 0.0980 USD (10.61%) 34.51 USD 48.58 USD
2005-08-15 2005-08-18 0.0886 USD (116.10%) 39.88 USD 50.14 USD
2005-07-25 2005-07-29 0.0410 USD 39.88 USD 50.14 USD
2005-06-23 2005-06-30 0.0410 USD 39.88 USD 50.14 USD
2005-05-11 2005-05-31 0.0410 USD 39.88 USD 50.14 USD
2005-04-13 2005-04-29 0.0410 USD 39.88 USD 50.14 USD
2005-03-11 2005-03-31 0.0410 USD 39.88 USD 50.14 USD
2005-02-11 2005-02-28 0.0410 USD 39.88 USD 50.14 USD
2005-01-12 2005-01-31 0.0410 USD 39.88 USD 50.14 USD
2004-12-13 2004-12-31 0.0410 USD 39.88 USD 50.14 USD
2004-11-10 2004-11-30 0.0410 USD 39.88 USD 50.14 USD
2004-10-13 2004-10-29 0.0410 USD 39.88 USD 50.14 USD
2004-09-13 2004-09-30 0.0410 USD 39.88 USD 50.14 USD
2004-08-11 2004-08-31 0.0410 USD 39.88 USD 50.14 USD
2004-07-13 2004-07-30 0.0410 USD 39.88 USD 50.14 USD
2004-06-14 2004-06-30 0.0410 USD 39.88 USD 50.14 USD
2004-05-12 2004-05-28 0.0410 USD 39.88 USD 50.14 USD
2004-04-13 2004-04-30 0.0410 USD 39.88 USD 50.14 USD
2004-03-11 2004-03-31 0.0410 USD 39.88 USD 50.14 USD
2004-02-11 2004-02-27 0.0410 USD 39.88 USD 50.14 USD
2004-01-13 2004-01-30 0.0410 USD 39.88 USD 50.14 USD
2003-12-11 2003-12-31 0.0410 USD 39.88 USD 50.14 USD
2003-11-12 2003-11-28 0.0410 USD 39.88 USD 50.14 USD
2003-10-10 2003-10-31 0.0410 USD 39.88 USD 50.14 USD
2003-09-11 2003-09-30 0.0410 USD 39.88 USD 50.14 USD
2003-08-13 2003-08-29 0.0410 USD 39.88 USD 50.14 USD
2003-07-11 2003-07-31 0.0410 USD 39.88 USD 50.14 USD
2003-06-11 2003-06-30 0.0410 USD 39.88 USD 50.14 USD
2003-05-13 2003-05-30 0.0410 USD 39.88 USD 50.14 USD
2003-04-11 2003-04-30 0.0410 USD 39.88 USD 50.14 USD
2003-03-12 2003-03-31 0.0410 USD 39.88 USD 50.14 USD
2003-02-12 2003-02-28 0.0410 USD 39.88 USD 50.14 USD
2003-01-13 2003-01-31 0.0410 USD 39.88 USD 50.14 USD
2002-12-11 2002-12-31 0.0410 USD 39.88 USD 50.14 USD
2002-11-13 2002-11-29 0.0410 USD 39.88 USD 50.14 USD
2002-10-10 2002-10-31 0.0410 USD 39.88 USD 50.14 USD
2002-09-11 2002-09-30 0.0410 USD 39.88 USD 50.14 USD
2002-08-13 2002-08-30 0.0410 USD 39.88 USD 50.14 USD
2002-07-11 2002-07-31 0.0410 USD 39.88 USD 50.14 USD
2002-06-12 2002-06-28 0.0410 USD 39.88 USD 50.14 USD
2002-05-13 2002-05-31 0.0410 USD 39.88 USD 50.14 USD
2002-04-11 2002-04-30 0.0410 USD 39.88 USD 50.14 USD
2002-03-13 2002-03-28 0.0410 USD 39.88 USD 50.14 USD
2002-02-13 2002-02-28 0.0410 USD 39.88 USD 50.14 USD
2002-01-11 2002-01-31 0.0410 USD 39.88 USD 50.14 USD
2001-12-12 2001-12-31 0.0410 USD 39.88 USD 50.14 USD
2001-11-13 2001-11-30 0.0410 USD 39.88 USD 50.14 USD
2001-10-11 2001-10-31 0.0410 USD 39.88 USD 50.14 USD
2001-09-17 2001-09-28 0.0410 USD 39.88 USD 50.14 USD
2001-08-13 2001-08-31 0.0410 USD 39.88 USD 50.14 USD
2001-07-11 2001-07-31 0.0410 USD 39.88 USD 50.14 USD
2001-06-13 2001-06-29 0.0410 USD 39.88 USD 50.14 USD
2001-05-11 2001-05-31 0.0410 USD 39.88 USD 50.14 USD
2001-04-10 2001-04-30 0.0410 USD 39.88 USD 50.14 USD
2001-03-13 2001-03-30 0.0410 USD 39.88 USD 50.14 USD
2001-02-13 2001-02-28 0.0410 USD (-6.82%) 39.88 USD 50.14 USD
2001-01-10 2001-01-31 0.0440 USD 39.88 USD 50.14 USD
2000-12-13 2000-12-29 0.0440 USD 39.88 USD 50.14 USD
2000-11-13 2000-11-30 0.0440 USD 39.88 USD 50.14 USD
2000-10-11 2000-10-31 0.0440 USD 39.88 USD 50.14 USD
2000-09-13 2000-09-29 0.0440 USD (-10.20%) 39.88 USD 50.14 USD
2000-08-11 2000-08-31 0.0490 USD 39.88 USD 50.14 USD
2000-07-12 2000-07-31 0.0490 USD 39.88 USD 50.14 USD
2000-06-13 2000-06-30 0.0490 USD (-5.77%) 39.88 USD 50.14 USD
2000-05-11 2000-05-31 0.0520 USD 39.88 USD 50.14 USD
2000-04-12 2000-04-28 0.0520 USD 39.88 USD 50.14 USD
2000-03-13 2000-03-31 0.0520 USD 39.88 USD 50.14 USD
2000-02-11 2000-02-29 0.0520 USD 39.88 USD 50.14 USD
2000-01-12 2000-01-31 0.0520 USD 39.88 USD 50.14 USD
1999-12-13 1999-12-31 0.0520 USD 39.88 USD 50.14 USD
1999-11-10 1999-11-30 0.0520 USD (-3.70%) 39.88 USD 50.14 USD
1999-10-13 1999-10-29 0.0540 USD 39.88 USD 50.14 USD
1999-09-13 1999-09-30 0.0540 USD 39.88 USD 50.14 USD
1999-08-11 1999-08-31 0.0540 USD 39.88 USD 50.14 USD
1999-07-13 1999-07-30 0.0540 USD 39.88 USD 50.14 USD
1999-06-11 1999-06-30 0.0540 USD (-2.70%) 39.88 USD 50.14 USD
1999-05-12 1999-05-28 0.0555 USD 39.88 USD 50.14 USD
1999-04-13 1999-04-30 0.0555 USD (0.91%) 39.88 USD 50.14 USD
1999-03-11 1999-03-31 0.0550 USD (-3.51%) 39.88 USD 50.14 USD
1999-02-10 1999-02-26 0.0570 USD 39.88 USD 50.14 USD
1999-01-13 1999-01-29 0.0570 USD 39.88 USD 50.14 USD
1998-12-11 1998-12-31 0.0570 USD 39.88 USD 50.14 USD
1998-11-10 1998-11-30 0.0570 USD 39.88 USD 50.14 USD
1998-10-13 1998-10-30 0.0570 USD 39.88 USD 50.14 USD
1998-09-11 1998-09-30 0.0570 USD 39.88 USD 50.14 USD
1998-08-12 1998-08-31 0.0570 USD 39.88 USD 50.14 USD
1998-07-13 1998-07-31 0.0570 USD 39.88 USD 50.14 USD
1998-06-11 1998-06-30 0.0570 USD 39.88 USD 50.14 USD
1998-05-13 1998-05-29 0.0570 USD 39.88 USD 50.14 USD
1998-04-13 1998-04-30 0.0570 USD 39.88 USD 50.14 USD
1998-03-11 1998-03-31 0.0570 USD 39.88 USD 50.14 USD
1998-02-11 1998-02-27 0.0570 USD 39.88 USD 50.14 USD
1998-01-13 1998-01-30 0.0570 USD 39.88 USD 50.14 USD
1997-12-11 1997-12-31 0.0570 USD 39.88 USD 50.14 USD
1997-11-12 1997-11-28 0.0570 USD 39.88 USD 50.14 USD
1997-10-10 1997-10-31 0.0570 USD 39.88 USD 50.14 USD
1997-09-11 1997-09-30 0.0570 USD 39.88 USD 50.14 USD
1997-08-13 1997-08-29 0.0570 USD 39.88 USD 50.14 USD
1997-07-11 1997-07-31 0.0570 USD 39.88 USD 50.14 USD
1997-06-11 1997-06-30 0.0570 USD (-5%) 39.88 USD 50.14 USD
1997-05-13 1997-05-30 0.0600 USD 39.88 USD 50.14 USD
1997-04-11 1997-04-30 0.0600 USD 39.88 USD 50.14 USD
1997-03-12 1997-03-31 0.0600 USD 39.88 USD 50.14 USD
1997-02-12 1997-02-28 0.0600 USD 39.88 USD 50.14 USD
1997-01-29 1997-02-14 0.0600 USD 39.88 USD 50.14 USD
1996-12-27 1997-01-15 0.0600 USD (-7.69%) 39.88 USD 50.14 USD
1996-11-26 1996-12-13 0.0650 USD 39.88 USD 50.14 USD
1996-10-29 1996-11-15 0.0650 USD 39.88 USD 50.14 USD
1996-09-26 1996-10-15 0.0650 USD 39.88 USD 50.14 USD
1996-08-28 1996-09-13 0.0650 USD 39.88 USD 50.14 USD
1996-07-29 1996-08-15 0.0650 USD 39.88 USD 50.14 USD
1996-06-26 1996-07-15 0.0650 USD 39.88 USD 50.14 USD
1996-05-29 1996-06-14 0.0650 USD 39.88 USD 50.14 USD
1996-04-26 1996-05-15 0.0650 USD 39.88 USD 50.14 USD
1996-03-27 1996-04-15 0.0650 USD 39.88 USD 50.14 USD
1996-02-27 1996-03-15 0.0650 USD 39.88 USD 50.14 USD
1996-01-29 1996-02-15 0.0650 USD 39.88 USD 50.14 USD
1995-12-27 1996-01-15 0.0650 USD 39.88 USD 50.14 USD
1995-11-28 1995-12-15 0.0650 USD 39.88 USD 50.14 USD
1995-10-27 1995-11-15 0.0650 USD 39.88 USD 50.14 USD
1995-09-27 1995-10-13 0.0650 USD 39.88 USD 50.14 USD
1995-08-29 1995-09-15 0.0650 USD 39.88 USD 50.14 USD
1995-07-27 1995-08-15 0.0650 USD 39.88 USD 50.14 USD
1995-06-28 1995-07-14 0.0650 USD 39.88 USD 50.14 USD
1995-05-24 1995-06-15 0.0650 USD (-10.34%) 39.88 USD 50.14 USD
1995-04-24 1995-05-15 0.0725 USD 39.88 USD 50.14 USD
1995-03-27 1995-04-14 0.0725 USD 39.88 USD 50.14 USD
1995-02-22 1995-03-15 0.0725 USD 39.88 USD 50.14 USD
1995-01-25 1995-02-15 0.0725 USD 39.88 USD 50.14 USD
1994-12-23 1995-01-13 0.0725 USD 39.88 USD 50.14 USD
1994-11-23 1994-12-15 0.0725 USD (-6.45%) 39.88 USD 50.14 USD
1994-10-25 1994-11-15 0.0775 USD 39.88 USD 50.14 USD
1994-09-26 1994-10-14 0.0775 USD 39.88 USD 50.14 USD
1994-08-25 1994-09-15 0.0775 USD 39.88 USD 50.14 USD
1994-07-25 1994-08-15 0.0775 USD 39.88 USD 50.14 USD
1994-06-24 1994-07-15 0.0775 USD 39.88 USD 50.14 USD
1994-05-24 1994-06-15 0.0775 USD 39.88 USD 50.14 USD
1994-04-25 1994-05-13 0.0775 USD 39.88 USD 50.14 USD
1994-03-25 1994-04-15 0.0775 USD 39.88 USD 50.14 USD
1994-02-22 1994-03-15 0.0775 USD 39.88 USD 50.14 USD
1994-01-25 1994-02-15 0.0775 USD 39.88 USD 50.14 USD
1993-12-27 1994-01-17 0.0775 USD 39.88 USD 50.14 USD
1993-11-23 1993-12-15 0.0775 USD 39.88 USD 50.14 USD
1993-10-25 1993-11-15 0.0775 USD 39.88 USD 50.14 USD
1993-09-20 1993-10-15 0.0775 USD 39.88 USD 50.14 USD
1993-08-25 1993-09-15 0.0775 USD 39.88 USD 50.14 USD
1993-07-26 1993-08-16 0.0775 USD 39.88 USD 50.14 USD
1993-06-24 1993-07-15 0.0775 USD 39.88 USD 50.14 USD
1993-05-24 1993-06-15 0.0775 USD 39.88 USD 50.14 USD
1993-04-26 1993-05-14 0.0775 USD 39.88 USD 50.14 USD
1993-03-25 1993-04-16 0.0775 USD 39.88 USD 50.14 USD
1993-02-22 1993-03-15 0.0775 USD 39.88 USD 50.14 USD
1993-01-25 1993-02-15 0.0775 USD 39.88 USD 50.14 USD
1992-12-24 1993-01-15 0.0775 USD 39.88 USD 50.14 USD

VIG

Price: 182.48USD

52 week price:
143.24
183.52

Dividend Yield: 1.51%

5-year range yield:
1.42%
2.31%

Forward Dividend Yield: 2.02%

Payout Ratio: 51.56%

Payout Ratio Range:
51.56%
51.56%

Dividend Per Share: 3.66 USD

Earnings Per Share: 7.10 USD

P/E Ratio: 24.66

Exchange: PCX

Volume: 1.1 million

Market Capitalization: 87.9 billion

Average Dividend Frequency: 7

Years Paying Dividends: 32

DGR3: 11.83%

DGR5: 9.57%

DGR10: 8.85%

DGR20: 11.07%

Links: