Vanguard Dividend Appreciation ETF ( VIG) - Price History
Monthly price history for VIG (Vanguard Dividend Appreciation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $244.76 | $244.76 |
| September 2026 | $233.31 | $233.31 |
| August 2026 | $241.12 | $242.07 |
| July 2026 | $238.23 | $239.17 |
| June 2026 | $235.69 | $236.62 |
| May 2026 | $232.74 | $234.65 |
| April 2026 | $226.85 | $228.71 |
| March 2026 | $213.31 | $215.06 |
| February 2026 | $224.97 | $227.70 |
| January 2026 | $221.33 | $224.02 |
| December 2025 | $217.14 | $219.78 |
| November 2025 | $219.12 | $222.67 |
| October 2025 | $213.60 | $217.06 |
| September 2025 | $212.35 | $215.79 |
| August 2025 | $206.72 | $210.92 |
| July 2025 | $201.96 | $206.06 |
| June 2025 | $200.60 | $204.67 |
| May 2025 | $193.16 | $197.93 |
| April 2025 | $186.43 | $191.03 |
| March 2025 | $189.32 | $193.99 |
| February 2025 | $197.28 | $203.13 |
| January 2025 | $196.40 | $202.22 |
| December 2024 | $190.19 | $195.83 |
| November 2024 | $197.91 | $204.68 |
| October 2024 | $187.76 | $194.19 |
| September 2024 | $191.51 | $198.06 |
| August 2024 | $188.80 | $196.09 |
| July 2024 | $182.74 | $189.79 |
| June 2024 | $175.76 | $182.55 |
| May 2024 | $173.32 | $180.90 |
| April 2024 | $167.74 | $175.07 |
| March 2024 | $174.96 | $182.61 |
| February 2024 | $170.19 | $178.38 |
| January 2024 | $164.57 | $172.49 |
| December 2023 | $162.58 | $170.40 |
| November 2023 | $156.12 | $164.53 |
| October 2023 | $145.28 | $153.10 |
| September 2023 | $147.44 | $155.38 |
| August 2023 | $154 | $163.10 |
| July 2023 | $156.98 | $166.25 |
| June 2023 | $153.37 | $162.43 |
| May 2023 | $144 | $153.25 |
| April 2023 | $148.06 | $157.57 |
| March 2023 | $144.72 | $154.01 |
| February 2023 | $142.09 | $151.98 |
| January 2023 | $146.10 | $156.26 |
| December 2022 | $141.97 | $151.85 |
| November 2022 | $147.48 | $158.65 |
| October 2022 | $138.15 | $148.62 |
| September 2022 | $125.64 | $135.16 |
| August 2022 | $136.84 | $147.93 |
| July 2022 | $141.73 | $153.22 |
| June 2022 | $132.71 | $143.47 |
| May 2022 | $141.52 | $153.75 |
| April 2022 | $141.62 | $153.86 |
| March 2022 | $149.26 | $162.16 |
| February 2022 | $144.88 | $158.08 |
| January 2022 | $149.06 | $162.64 |
| December 2021 | $157.41 | $171.75 |
| November 2021 | $147.78 | $161.99 |
| October 2021 | $149.84 | $164.25 |
| September 2021 | $140.12 | $153.60 |
| August 2021 | $147.49 | $162.39 |
| July 2021 | $145.06 | $159.72 |
| June 2021 | $140.58 | $154.79 |
| May 2021 | $140.78 | $155.70 |
| April 2021 | $138.34 | $153.01 |
| March 2021 | $132.98 | $147.08 |
| February 2021 | $125.42 | $139.21 |
| January 2021 | $123.47 | $137.05 |
| December 2020 | $127.19 | $141.17 |
| November 2020 | $124.07 | $138.36 |
| October 2020 | $112.75 | $125.74 |
| September 2020 | $115.37 | $128.66 |
| August 2020 | $116.59 | $130.59 |
| July 2020 | $109.82 | $123.01 |
| June 2020 | $104.62 | $117.18 |
| May 2020 | $104.52 | $117.69 |
| April 2020 | $100.89 | $113.60 |
| March 2020 | $91.82 | $103.39 |
| February 2020 | $101.56 | $114.91 |
| January 2020 | $110.81 | $125.37 |
| December 2019 | $110.18 | $124.66 |
| November 2019 | $107.78 | $122.54 |
| October 2019 | $105.21 | $119.61 |
| September 2019 | $105.18 | $119.58 |
| August 2019 | $103.68 | $118.42 |
| July 2019 | $103.08 | $117.73 |
| June 2019 | $100.83 | $115.16 |
| May 2019 | $94.56 | $108.45 |
| April 2019 | $99.15 | $113.72 |
| March 2019 | $95.60 | $109.64 |
| February 2019 | $94.52 | $108.91 |
| January 2019 | $90.38 | $104.14 |
| December 2018 | $85 | $97.95 |
| November 2018 | $93.15 | $107.95 |
| October 2018 | $89.45 | $103.66 |
| September 2018 | $95.52 | $110.70 |
| August 2018 | $93.95 | $109.36 |
| July 2018 | $91.39 | $106.38 |
| June 2018 | $87.30 | $101.62 |
| May 2018 | $87.03 | $101.88 |
| April 2018 | $85.52 | $100.11 |
| March 2018 | $86.32 | $101.05 |
| February 2018 | $87.49 | $102.83 |
| January 2018 | $91.17 | $107.15 |
| December 2017 | $86.81 | $102.03 |
| November 2017 | $85.58 | $101.12 |
| October 2017 | $81.91 | $96.78 |
| September 2017 | $80.22 | $94.79 |
| August 2017 | $78.36 | $93.01 |
| July 2017 | $78.64 | $93.35 |
| June 2017 | $78.07 | $92.67 |
| May 2017 | $77.86 | $92.93 |
| April 2017 | $76.65 | $91.49 |
| March 2017 | $75.35 | $89.94 |
| February 2017 | $75.41 | $90.43 |
| January 2017 | $72.28 | $86.68 |
| December 2016 | $71.03 | $85.18 |
| November 2016 | $70.21 | $84.76 |
| October 2016 | $68.18 | $82.31 |
| September 2016 | $69.52 | $83.93 |
| August 2016 | $70.21 | $85.16 |
| July 2016 | $70.20 | $85.15 |
| June 2016 | $68.63 | $83.24 |
| May 2016 | $67.03 | $81.75 |
| April 2016 | $66.40 | $80.98 |
| March 2016 | $66.62 | $81.25 |
| February 2016 | $62.69 | $76.84 |
| January 2016 | $61.99 | $75.98 |
| December 2015 | $63.44 | $77.76 |
| November 2015 | $64 | $78.92 |
| October 2015 | $63.82 | $78.71 |
| September 2015 | $59.80 | $73.74 |
| August 2015 | $60.91 | $75.57 |
| July 2015 | $64.71 | $80.28 |
| June 2015 | $63.34 | $78.58 |
| May 2015 | $64.99 | $81.07 |
| April 2015 | $64.37 | $80.30 |
| March 2015 | $64.51 | $80.47 |
| February 2015 | $66 | $82.80 |
| January 2015 | $62.51 | $78.42 |
| December 2014 | $64.70 | $81.16 |
| November 2014 | $64.62 | $81.53 |
| October 2014 | $62.61 | $78.99 |
| September 2014 | $60.99 | $76.95 |
| August 2014 | $61.61 | $78.12 |
| July 2014 | $59.44 | $75.37 |
| June 2014 | $61.48 | $77.95 |
| May 2014 | $60.58 | $77.21 |
| April 2014 | $59.62 | $75.99 |
| March 2014 | $59.02 | $75.23 |
| February 2014 | $58.56 | $74.97 |
| January 2014 | $55.83 | $71.47 |
| December 2013 | $58.77 | $75.24 |
| November 2013 | $57.64 | $74.19 |
| October 2013 | $56.34 | $72.51 |
| September 2013 | $54.08 | $69.61 |
| August 2013 | $52.02 | $67.29 |
| July 2013 | $53.94 | $69.78 |
| June 2013 | $51.17 | $66.20 |
| May 2013 | $51.96 | $67.57 |
| April 2013 | $51.37 | $66.80 |
| March 2013 | $50.52 | $65.70 |
| February 2013 | $48.87 | $63.83 |
| January 2013 | $48.31 | $63.10 |
| December 2012 | $45.61 | $59.57 |
| November 2012 | $45.39 | $59.78 |
| October 2012 | $44.74 | $58.93 |
| September 2012 | $45.31 | $59.68 |
| August 2012 | $44.48 | $58.90 |
| July 2012 | $43.65 | $57.80 |
| June 2012 | $42.81 | $56.69 |
| May 2012 | $41.90 | $55.80 |
| April 2012 | $43.82 | $58.35 |
| March 2012 | $43.97 | $58.55 |
| February 2012 | $43.07 | $57.62 |
| January 2012 | $41.91 | $56.07 |
| December 2011 | $40.85 | $54.65 |
| November 2011 | $40.44 | $54.44 |
| October 2011 | $39.70 | $53.44 |
| September 2011 | $36.22 | $48.76 |
| August 2011 | $38.64 | $52.32 |
| July 2011 | $39.92 | $54.05 |
| June 2011 | $41.35 | $55.99 |
| May 2011 | $41.67 | $56.72 |
| April 2011 | $42.21 | $57.45 |
| March 2011 | $40.78 | $55.51 |
| February 2011 | $40.35 | $55.20 |
| January 2011 | $39.02 | $53.38 |
| December 2010 | $38.48 | $52.63 |
| November 2010 | $36.52 | $50.25 |
| October 2010 | $36.41 | $50.10 |
| September 2010 | $35.41 | $48.72 |
| August 2010 | $32.69 | $45.23 |
| July 2010 | $33.86 | $46.84 |
| June 2010 | $31.82 | $44.03 |
| May 2010 | $33.27 | $46.28 |
| April 2010 | $35.87 | $49.89 |
| March 2010 | $35.10 | $48.83 |
| February 2010 | $33.55 | $46.89 |
| January 2010 | $32.76 | $45.78 |
| December 2009 | $33.53 | $46.86 |
| November 2009 | $33.29 | $46.76 |
| October 2009 | $31.47 | $44.20 |
| September 2009 | $31.60 | $44.39 |
| August 2009 | $30.64 | $43.26 |
| July 2009 | $29.92 | $42.24 |
| June 2009 | $28.08 | $39.64 |
| May 2009 | $27.94 | $39.68 |
| April 2009 | $26.62 | $37.81 |
| March 2009 | $24.81 | $35.24 |
| February 2009 | $23.18 | $33.18 |
| January 2009 | $25.90 | $37.08 |
| December 2008 | $28.04 | $40.14 |
| November 2008 | $27.80 | $40.05 |
| October 2008 | $28.52 | $41.10 |
| September 2008 | $33.21 | $47.85 |
| August 2008 | $35.60 | $51.58 |
| July 2008 | $34.88 | $50.53 |
| June 2008 | $34.51 | $50 |
| May 2008 | $37.45 | $54.56 |
| April 2008 | $37.33 | $54.38 |
| March 2008 | $36.40 | $53.02 |
| February 2008 | $35.67 | $52.18 |
| January 2008 | $36.23 | $53 |
| December 2007 | $38.25 | $55.95 |
| November 2007 | $38.44 | $56.51 |
| October 2007 | $39.24 | $57.68 |
| September 2007 | $39.36 | $57.87 |
| August 2007 | $38.06 | $56.16 |
| July 2007 | $37.20 | $54.90 |
| June 2007 | $38.17 | $56.32 |
| May 2007 | $38.79 | $57.43 |
| April 2007 | $37.85 | $56.04 |
| March 2007 | $36.24 | $53.66 |
| February 2007 | $36.14 | $53.69 |
| January 2007 | $36.78 | $54.64 |
| December 2006 | $36.21 | $53.80 |
| November 2006 | $35.64 | $53.20 |
| October 2006 | $35.35 | $52.76 |
| September 2006 | $34.42 | $51.37 |
| August 2006 | $33.65 | $50.41 |
| July 2006 | $32.91 | $49.29 |
| June 2006 | $32.83 | $49.18 |
| May 2006 | $32.90 | $49.37 |
| April 2006 | $33.34 | $50.04 |
VIG
Price: $244.76
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 47.02%
Dividend Per Share: 3.72 USD
Earnings Per Share: 8.69 USD
P/E Ratio: 25.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 128.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 7.29%
DGR5: 9.80%
DGR10: 7.15%
DGR20: 15.84%