Vanguard Div Appreciation ETF - Price History
Monthly price history for VIG (Vanguard Div Appreciation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $176.73 | $176.73 |
| March 2024 | $182.61 | $182.61 |
| February 2024 | $177.63 | $178.38 |
| January 2024 | $171.76 | $172.49 |
| December 2023 | $169.68 | $170.40 |
| November 2023 | $162.95 | $164.53 |
| October 2023 | $151.63 | $153.10 |
| September 2023 | $153.89 | $155.38 |
| August 2023 | $160.74 | $163.10 |
| July 2023 | $163.84 | $166.25 |
| June 2023 | $160.08 | $162.43 |
| May 2023 | $150.30 | $153.25 |
| April 2023 | $154.54 | $157.57 |
| March 2023 | $151.04 | $154.01 |
| February 2023 | $148.30 | $151.98 |
| January 2023 | $152.48 | $156.26 |
| December 2022 | $148.18 | $151.85 |
| November 2022 | $153.92 | $158.65 |
| October 2022 | $144.19 | $148.62 |
| September 2022 | $131.13 | $135.16 |
| August 2022 | $142.82 | $147.93 |
| July 2022 | $147.93 | $153.22 |
| June 2022 | $138.51 | $143.47 |
| May 2022 | $147.71 | $153.75 |
| April 2022 | $147.81 | $153.86 |
| March 2022 | $155.78 | $162.16 |
| February 2022 | $151.21 | $158.08 |
| January 2022 | $155.58 | $162.64 |
| December 2021 | $164.29 | $171.75 |
| November 2021 | $154.24 | $161.99 |
| October 2021 | $156.39 | $164.25 |
| September 2021 | $146.25 | $153.60 |
| August 2021 | $153.94 | $162.39 |
| July 2021 | $151.41 | $159.72 |
| June 2021 | $146.73 | $154.79 |
| May 2021 | $146.93 | $155.70 |
| April 2021 | $144.39 | $153.01 |
| March 2021 | $138.80 | $147.08 |
| February 2021 | $130.90 | $139.21 |
| January 2021 | $128.87 | $137.05 |
| December 2020 | $132.75 | $141.17 |
| November 2020 | $129.49 | $138.36 |
| October 2020 | $117.68 | $125.74 |
| September 2020 | $120.41 | $128.66 |
| August 2020 | $121.69 | $130.59 |
| July 2020 | $114.63 | $123.01 |
| June 2020 | $109.19 | $117.18 |
| May 2020 | $109.09 | $117.69 |
| April 2020 | $105.30 | $113.60 |
| March 2020 | $95.84 | $103.39 |
| February 2020 | $106 | $114.91 |
| January 2020 | $115.65 | $125.37 |
| December 2019 | $115 | $124.66 |
| November 2019 | $112.50 | $122.54 |
| October 2019 | $109.81 | $119.61 |
| September 2019 | $109.78 | $119.58 |
| August 2019 | $108.22 | $118.42 |
| July 2019 | $107.58 | $117.73 |
| June 2019 | $105.24 | $115.16 |
| May 2019 | $98.69 | $108.45 |
| April 2019 | $103.49 | $113.72 |
| March 2019 | $99.78 | $109.64 |
| February 2019 | $98.65 | $108.91 |
| January 2019 | $94.33 | $104.14 |
| December 2018 | $88.72 | $97.95 |
| November 2018 | $97.22 | $107.95 |
| October 2018 | $93.36 | $103.66 |
| September 2018 | $99.70 | $110.70 |
| August 2018 | $98.05 | $109.36 |
| July 2018 | $95.38 | $106.38 |
| June 2018 | $91.11 | $101.62 |
| May 2018 | $90.84 | $101.88 |
| April 2018 | $89.26 | $100.11 |
| March 2018 | $90.10 | $101.05 |
| February 2018 | $91.32 | $102.83 |
| January 2018 | $95.16 | $107.15 |
| December 2017 | $90.61 | $102.03 |
| November 2017 | $89.32 | $101.12 |
| October 2017 | $85.49 | $96.78 |
| September 2017 | $83.73 | $94.79 |
| August 2017 | $81.78 | $93.01 |
| July 2017 | $82.08 | $93.35 |
| June 2017 | $81.49 | $92.67 |
| May 2017 | $81.26 | $92.93 |
| April 2017 | $80 | $91.49 |
| March 2017 | $78.65 | $89.94 |
| February 2017 | $78.70 | $90.43 |
| January 2017 | $75.44 | $86.68 |
| December 2016 | $74.14 | $85.18 |
| November 2016 | $73.28 | $84.76 |
| October 2016 | $71.16 | $82.31 |
| September 2016 | $72.56 | $83.93 |
| August 2016 | $73.28 | $85.16 |
| July 2016 | $73.27 | $85.15 |
| June 2016 | $71.63 | $83.24 |
| May 2016 | $69.97 | $81.75 |
| April 2016 | $69.31 | $80.98 |
| March 2016 | $69.54 | $81.25 |
| February 2016 | $65.43 | $76.84 |
| January 2016 | $64.70 | $75.98 |
| December 2015 | $66.21 | $77.76 |
| November 2015 | $66.79 | $78.92 |
| October 2015 | $66.62 | $78.71 |
| September 2015 | $62.41 | $73.74 |
| August 2015 | $63.58 | $75.57 |
| July 2015 | $67.54 | $80.28 |
| June 2015 | $66.11 | $78.58 |
| May 2015 | $67.83 | $81.07 |
| April 2015 | $67.19 | $80.30 |
| March 2015 | $67.33 | $80.47 |
| February 2015 | $68.89 | $82.80 |
| January 2015 | $65.25 | $78.42 |
| December 2014 | $67.53 | $81.16 |
| November 2014 | $67.44 | $81.53 |
| October 2014 | $65.34 | $78.99 |
| September 2014 | $63.66 | $76.95 |
| August 2014 | $64.30 | $78.12 |
| July 2014 | $62.04 | $75.37 |
| June 2014 | $64.16 | $77.95 |
| May 2014 | $63.23 | $77.21 |
| April 2014 | $62.23 | $75.99 |
| March 2014 | $61.60 | $75.23 |
| February 2014 | $61.12 | $74.97 |
| January 2014 | $58.27 | $71.47 |
| December 2013 | $61.34 | $75.24 |
| November 2013 | $60.16 | $74.19 |
| October 2013 | $58.80 | $72.51 |
| September 2013 | $56.45 | $69.61 |
| August 2013 | $54.29 | $67.29 |
| July 2013 | $56.30 | $69.78 |
| June 2013 | $53.41 | $66.20 |
| May 2013 | $54.23 | $67.57 |
| April 2013 | $53.62 | $66.80 |
| March 2013 | $52.73 | $65.70 |
| February 2013 | $51 | $63.83 |
| January 2013 | $50.42 | $63.10 |
| December 2012 | $47.60 | $59.57 |
| November 2012 | $47.38 | $59.78 |
| October 2012 | $46.70 | $58.93 |
| September 2012 | $47.30 | $59.68 |
| August 2012 | $46.43 | $58.90 |
| July 2012 | $45.56 | $57.80 |
| June 2012 | $44.69 | $56.69 |
| May 2012 | $43.74 | $55.80 |
| April 2012 | $45.73 | $58.35 |
| March 2012 | $45.89 | $58.55 |
| February 2012 | $44.95 | $57.62 |
| January 2012 | $43.74 | $56.07 |
| December 2011 | $42.63 | $54.65 |
| November 2011 | $42.21 | $54.44 |
| October 2011 | $41.44 | $53.44 |
| September 2011 | $37.81 | $48.76 |
| August 2011 | $40.33 | $52.32 |
| July 2011 | $41.66 | $54.05 |
| June 2011 | $43.16 | $55.99 |
| May 2011 | $43.49 | $56.72 |
| April 2011 | $44.05 | $57.45 |
| March 2011 | $42.57 | $55.51 |
| February 2011 | $42.12 | $55.20 |
| January 2011 | $40.73 | $53.38 |
| December 2010 | $40.16 | $52.63 |
| November 2010 | $38.12 | $50.25 |
| October 2010 | $38.01 | $50.10 |
| September 2010 | $36.96 | $48.72 |
| August 2010 | $34.12 | $45.23 |
| July 2010 | $35.34 | $46.84 |
| June 2010 | $33.22 | $44.03 |
| May 2010 | $34.72 | $46.28 |
| April 2010 | $37.43 | $49.89 |
| March 2010 | $36.64 | $48.83 |
| February 2010 | $35.02 | $46.89 |
| January 2010 | $34.19 | $45.78 |
| December 2009 | $35 | $46.86 |
| November 2009 | $34.74 | $46.76 |
| October 2009 | $32.84 | $44.20 |
| September 2009 | $32.98 | $44.39 |
| August 2009 | $31.98 | $43.26 |
| July 2009 | $31.22 | $42.24 |
| June 2009 | $29.30 | $39.64 |
| May 2009 | $29.16 | $39.68 |
| April 2009 | $27.78 | $37.81 |
| March 2009 | $25.90 | $35.24 |
| February 2009 | $24.19 | $33.18 |
| January 2009 | $27.04 | $37.08 |
| December 2008 | $29.27 | $40.14 |
| November 2008 | $29.01 | $40.05 |
| October 2008 | $29.77 | $41.10 |
| September 2008 | $34.66 | $47.85 |
| August 2008 | $37.16 | $51.58 |
| July 2008 | $36.40 | $50.53 |
| June 2008 | $36.02 | $50 |
| May 2008 | $39.09 | $54.56 |
| April 2008 | $38.96 | $54.38 |
| March 2008 | $37.99 | $53.02 |
| February 2008 | $37.23 | $52.18 |
| January 2008 | $37.82 | $53 |
| December 2007 | $39.92 | $55.95 |
| November 2007 | $40.12 | $56.51 |
| October 2007 | $40.95 | $57.68 |
| September 2007 | $41.08 | $57.87 |
| August 2007 | $39.72 | $56.16 |
| July 2007 | $38.83 | $54.90 |
| June 2007 | $39.84 | $56.32 |
| May 2007 | $40.48 | $57.43 |
| April 2007 | $39.50 | $56.04 |
| March 2007 | $37.83 | $53.66 |
| February 2007 | $37.72 | $53.69 |
| January 2007 | $38.39 | $54.64 |
| December 2006 | $37.80 | $53.80 |
| November 2006 | $37.20 | $53.20 |
| October 2006 | $36.89 | $52.76 |
| September 2006 | $35.92 | $51.37 |
| August 2006 | $35.13 | $50.41 |
| July 2006 | $34.35 | $49.29 |
| June 2006 | $34.27 | $49.18 |
| May 2006 | $34.33 | $49.37 |
| April 2006 | $34.80 | $50.04 |
VIG
Price: $176.73
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 43.31%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 7.10 USD
P/E Ratio: 24.66
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 87.9 billion
Average Dividend Frequency: 7
Years Paying Dividends: 33
DGR3: 13.17%
DGR5: 10.16%
DGR10: 8.10%
DGR20: 14.65%