VPC Impact Acquisition Holdings - Price History
Stock symbol VIH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIH (VPC Impact Acquisition Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.36 | $9.36 |
| June 2023 | $9.36 | $9.36 |
| May 2023 | $9.36 | $9.36 |
| April 2023 | $9.36 | $9.36 |
| March 2023 | $9.36 | $9.36 |
| February 2023 | $9.36 | $9.36 |
| January 2023 | $9.36 | $9.36 |
| December 2022 | $9.36 | $9.36 |
| November 2022 | $9.36 | $9.36 |
| October 2022 | $9.36 | $9.36 |
| September 2022 | $9.36 | $9.36 |
| August 2022 | $9.36 | $9.36 |
| July 2022 | $9.36 | $9.36 |
| June 2022 | $9.36 | $9.36 |
| May 2022 | $9.36 | $9.36 |
| April 2022 | $9.36 | $9.36 |
| March 2022 | $9.36 | $9.36 |
| February 2022 | $9.36 | $9.36 |
| January 2022 | $9.36 | $9.36 |
| December 2021 | $9.36 | $9.36 |
| November 2021 | $9.36 | $9.36 |
| October 2021 | $9.46 | $9.46 |
| September 2021 | $10.11 | $10.11 |
| August 2021 | $9.99 | $9.99 |
| July 2021 | $9.84 | $9.84 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $10.20 | $10.20 |
| April 2021 | $10.94 | $10.94 |
| March 2021 | $12.99 | $12.99 |
| February 2021 | $14.97 | $14.97 |
| January 2021 | $14.93 | $14.93 |
| December 2020 | $10.08 | $10.08 |
| November 2020 | $9.75 | $9.75 |
VIH
Price: $9.36
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1.5 million
Market Capitalization: 242.6 million