VPC Impact Acquisition Holdings - Price History
Stock symbol VIHAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIHAU (VPC Impact Acquisition Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.51 | $10.51 |
| June 2023 | $10.51 | $10.51 |
| May 2023 | $10.51 | $10.51 |
| April 2023 | $10.51 | $10.51 |
| March 2023 | $10.51 | $10.51 |
| February 2023 | $10.51 | $10.51 |
| January 2023 | $10.51 | $10.51 |
| December 2022 | $10.51 | $10.51 |
| November 2022 | $10.51 | $10.51 |
| October 2022 | $10.51 | $10.51 |
| September 2022 | $10.51 | $10.51 |
| August 2022 | $10.51 | $10.51 |
| July 2022 | $10.51 | $10.51 |
| June 2022 | $10.51 | $10.51 |
| May 2022 | $10.51 | $10.51 |
| April 2022 | $10.51 | $10.51 |
| March 2022 | $10.51 | $10.51 |
| February 2022 | $10.51 | $10.51 |
| January 2022 | $10.51 | $10.51 |
| December 2021 | $10.51 | $10.51 |
| November 2021 | $10.51 | $10.51 |
| October 2021 | $10.51 | $10.51 |
| September 2021 | $10.74 | $10.74 |
| August 2021 | $10.54 | $10.54 |
| July 2021 | $10.77 | $10.77 |
| June 2021 | $10.81 | $10.81 |
| May 2021 | $11.06 | $11.06 |
| April 2021 | $11.80 | $11.80 |
| March 2021 | $14.30 | $14.30 |
| February 2021 | $16.90 | $16.90 |
| January 2021 | $16.55 | $16.55 |
| December 2020 | $10.70 | $10.70 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $9.92 | $9.92 |
| September 2020 | $10 | $10 |
VIHAU
Price: $10.51
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 24
Market Capitalization: 194.1 million