7GC & Co. Holdings Inc. - Price History
Stock symbol VIIAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIIAU (7GC & Co. Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.19 | $12.19 |
| December 2023 | $12.19 | $12.19 |
| November 2023 | $10.66 | $10.66 |
| October 2023 | $10.62 | $10.62 |
| September 2023 | $10.66 | $10.66 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.57 | $10.57 |
| June 2023 | $10.95 | $10.95 |
| May 2023 | $10.54 | $10.54 |
| April 2023 | $10.45 | $10.45 |
| March 2023 | $10.30 | $10.30 |
| February 2023 | $10.07 | $10.07 |
| January 2023 | $10.07 | $10.07 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10 | $10 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $10.01 | $10.01 |
| November 2021 | $10.06 | $10.06 |
| October 2021 | $10.10 | $10.10 |
| September 2021 | $10.02 | $10.02 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $10.08 | $10.08 |
| June 2021 | $10.12 | $10.12 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.85 | $10.85 |
| January 2021 | $10.56 | $10.56 |
| December 2020 | $10.55 | $10.55 |
VIIAU
Price: $12.19
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 42.94
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 116
Market Capitalization: 36.0 million