Vistas Media Acquisition Company Inc. - Price History
Stock symbol VMAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VMAC (Vistas Media Acquisition Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.83 | $9.83 |
| June 2023 | $9.83 | $9.83 |
| May 2023 | $9.83 | $9.83 |
| April 2023 | $9.83 | $9.83 |
| March 2023 | $9.83 | $9.83 |
| February 2023 | $9.83 | $9.83 |
| January 2023 | $9.83 | $9.83 |
| December 2022 | $9.83 | $9.83 |
| November 2022 | $9.83 | $9.83 |
| October 2022 | $9.83 | $9.83 |
| September 2022 | $9.83 | $9.83 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $10.21 | $10.21 |
| December 2021 | $10.17 | $10.17 |
| November 2021 | $10.13 | $10.13 |
| October 2021 | $10.09 | $10.09 |
| September 2021 | $10.07 | $10.07 |
| August 2021 | $10.04 | $10.04 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $10.15 | $10.15 |
| January 2021 | $10.02 | $10.02 |
| December 2020 | $10.09 | $10.09 |
| November 2020 | $9.85 | $9.85 |
| October 2020 | $9.78 | $9.78 |
| September 2020 | $9.84 | $9.84 |
| August 2020 | $9.78 | $9.78 |
VMAC
Price: $9.83
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 65460
Market Capitalization: 107.8 million