VMG Consumer Acquisition Corp. ( VMGA) - Price History
Stock symbol VMGA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VMGA (VMG Consumer Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.39 | $10.39 |
| June 2023 | $10.39 | $10.39 |
| May 2023 | $10.41 | $10.41 |
| April 2023 | $10.41 | $10.41 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $10.29 | $10.29 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $10.15 | $10.15 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.06 | $10.06 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $10 | $10 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.87 | $9.87 |
VMGA
Price: $10.39
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 36300
Market Capitalization: 299.3 million