VMG Consumer Acquisition Corp. - Price History
Stock symbol VMGAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VMGAU (VMG Consumer Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.39 | $10.39 |
| June 2023 | $10.39 | $10.39 |
| May 2023 | $10.39 | $10.39 |
| April 2023 | $10.41 | $10.41 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $10.26 | $10.26 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.16 | $10.16 |
| November 2022 | $10.09 | $10.09 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $10 | $10 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $10 | $10 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $10.04 | $10.04 |
| April 2022 | $10.08 | $10.08 |
| March 2022 | $10.04 | $10.04 |
| February 2022 | $10.03 | $10.03 |
| January 2022 | $10.07 | $10.07 |
| December 2021 | $10.14 | $10.14 |
| November 2021 | $10.09 | $10.09 |
VMGAU
Price: $10.39
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 201.2 million