VPC Impact Acquisition Holdings - Price History
Stock symbol VPCBU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VPCBU (VPC Impact Acquisition Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.26 | $10.26 |
| June 2023 | $10.26 | $10.26 |
| May 2023 | $10.26 | $10.26 |
| April 2023 | $10.26 | $10.26 |
| March 2023 | $10.26 | $10.26 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.88 | $9.88 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.98 | $9.98 |
| December 2021 | $10.47 | $10.47 |
| November 2021 | $10.56 | $10.56 |
| October 2021 | $10.27 | $10.27 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $10.14 | $10.14 |
| July 2021 | $10.02 | $10.02 |
| June 2021 | $10.04 | $10.04 |
| May 2021 | $10 | $10 |
| April 2021 | $9.94 | $9.94 |
| March 2021 | $9.86 | $9.86 |
VPCBU
Price: $10.26
52 week price:
P/E Ratio: 43.47
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1400
Market Capitalization: 253.6 million