VPC Impact Acquisition Holdings III, Inc. - Price History
Stock symbol VPCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VPCC (VPC Impact Acquisition Holdings III, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $6.76 | $6.76 |
May 2023 | $5.30 | $5.30 |
April 2023 | $5.53 | $5.53 |
March 2023 | $8.21 | $8.21 |
February 2023 | $8.21 | $8.21 |
January 2023 | $8.21 | $8.21 |
December 2022 | $8.21 | $8.21 |
November 2022 | $8.21 | $8.21 |
October 2022 | $8.21 | $8.21 |
September 2022 | $8.21 | $8.21 |
August 2022 | $8.21 | $8.21 |
July 2022 | $8.21 | $8.21 |
June 2022 | $8.21 | $8.21 |
May 2022 | $8.21 | $8.21 |
April 2022 | $8.21 | $8.21 |
March 2022 | $8.21 | $8.21 |
February 2022 | $8.21 | $8.21 |
January 2022 | $8.21 | $8.21 |
December 2021 | $10.25 | $10.25 |
November 2021 | $10 | $10 |
October 2021 | $9.95 | $9.95 |
September 2021 | $9.91 | $9.91 |
August 2021 | $9.89 | $9.89 |
July 2021 | $9.86 | $9.86 |
June 2021 | $9.89 | $9.89 |
May 2021 | $9.90 | $9.90 |
April 2021 | $9.86 | $9.86 |
VPCC
Price: $6.76
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 180818
Market Capitalization: 260.4 million