Vision Sensing Acquisition Corp. - Price History
Stock symbol VSACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VSACU (Vision Sensing Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11.68 | $11.68 |
December 2023 | $11.08 | $11.08 |
November 2023 | $11.08 | $11.08 |
October 2023 | $11.07 | $11.07 |
September 2023 | $11.44 | $11.44 |
August 2023 | $11.28 | $11.28 |
July 2023 | $11.28 | $11.28 |
June 2023 | $11.22 | $11.22 |
May 2023 | $11.26 | $11.26 |
April 2023 | $10.52 | $10.52 |
March 2023 | $10.53 | $10.53 |
February 2023 | $10.42 | $10.42 |
January 2023 | $10.42 | $10.42 |
December 2022 | $10.15 | $10.15 |
November 2022 | $10.15 | $10.15 |
October 2022 | $10.13 | $10.13 |
September 2022 | $10.13 | $10.13 |
August 2022 | $10.13 | $10.13 |
July 2022 | $10.05 | $10.05 |
June 2022 | $10.05 | $10.05 |
May 2022 | $10.16 | $10.16 |
April 2022 | $10.06 | $10.06 |
March 2022 | $10.05 | $10.05 |
February 2022 | $10.06 | $10.06 |
January 2022 | $10.13 | $10.13 |
December 2021 | $10.08 | $10.08 |
November 2021 | $10.13 | $10.13 |
October 2021 | $1 | $1 |
VSACU
Price: $11.68
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 9036
Market Capitalization: 93.0 million